Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00621
-0.05%
$ 2.34 million $ 1.49 million
May 9, 7 AM $ 0.00621
-0.07%
$ 2.34 million $ 1.45 million
May 9, 6 AM $ 0.00621
+0.89%
$ 2.34 million $ 1.4 million
May 9, 5 AM $ 0.00616
-1.08%
$ 2.32 million $ 1.36 million
May 9, 4 AM $ 0.00622
-1.01%
$ 2.35 million $ 1.32 million
May 9, 3 AM $ 0.00628
+1.36%
$ 2.37 million $ 1.27 million
May 9, 2 AM $ 0.0062
-0.29%
$ 2.34 million $ 1.29 million
May 9, 1 AM $ 0.00621
-0.27%
$ 2.34 million $ 1.37 million
May 9, 12 AM $ 0.00623
-0.02%
$ 2.35 million $ 1.4 million
May 8, 11 PM $ 0.00623
-1.65%
$ 2.35 million $ 1.48 million
May 8, 10 PM $ 0.00634
+2.85%
$ 2.39 million $ 1.46 million
May 8, 9 PM $ 0.00616
+2.13%
$ 2.32 million $ 1.5 million
May 8, 8 PM $ 0.00603
+0.61%
$ 2.28 million $ 1.51 million
May 8, 7 PM $ 0.00599
+0.11%
$ 2.26 million $ 1.52 million
May 8, 6 PM $ 0.00599
+0.10%
$ 2.26 million $ 1.52 million
May 8, 5 PM $ 0.00598
-0.82%
$ 2.26 million $ 1.52 million
May 8, 4 PM $ 0.00603
+0.09%
$ 2.28 million $ 1.45 million
May 8, 3 PM $ 0.00603
-7.00%
$ 2.27 million $ 1.48 million
May 8, 2 PM $ 0.00647
+7.24%
$ 2.44 million $ 1.87 million
May 8, 1 PM $ 0.00604
+0.01%
$ 2.28 million $ 2.44 million
May 8, 12 PM $ 0.00604
+0.00%
$ 2.28 million $ 3.04 million
May 8, 11 AM $ 0.00604
+0.00%
$ 2.28 million $ 3.37 million
May 8, 10 AM $ 0.00604
+0.00%
$ 2.28 million $ 3.65 million
May 8, 9 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.11 million
May 8, 8 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.52 million
May 8, 7 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.99 million
May 8, 6 AM $ 0.00604
+0.00%
$ 2.28 million $ 5.52 million
May 8, 5 AM $ 0.00604
+0.00%
$ 2.28 million $ 5.96 million
May 8, 4 AM $ 0.00604
+0.00%
$ 2.28 million $ 6.26 million
May 8, 3 AM $ 0.00604
-3.60%
$ 2.28 million $ 6.58 million
May 8, 2 AM $ 0.00626
+0.16%
$ 2.36 million $ 6.79 million
May 8, 1 AM $ 0.00625
-0.03%
$ 2.36 million $ 6.84 million
May 8, 12 AM $ 0.00625
-0.04%
$ 2.36 million $ 6.83 million
May 7, 11 PM $ 0.00626
+0.06%
$ 2.36 million $ 6.75 million
May 7, 10 PM $ 0.00625
-1.92%
$ 2.36 million $ 6.76 million
May 7, 9 PM $ 0.00638
+5.90%
$ 2.4 million $ 6.71 million
May 7, 8 PM $ 0.00602
+0.05%
$ 2.27 million $ 6.69 million
May 7, 7 PM $ 0.00602
+0.00%
$ 2.27 million $ 6.68 million
May 7, 6 PM $ 0.00602
+0.05%
$ 2.27 million $ 6.67 million
May 7, 5 PM $ 0.00602
+0.00%
$ 2.27 million $ 6.65 million
May 7, 4 PM $ 0.00602
-0.11%
$ 2.27 million $ 6.59 million
May 7, 3 PM $ 0.00603
+0.01%
$ 2.27 million $ 6.52 million
May 7, 2 PM $ 0.00603
-0.18%
$ 2.27 million $ 5.92 million
May 7, 1 PM $ 0.00602
-0.43%
$ 2.27 million $ 5.33 million
May 7, 12 PM $ 0.00602
-0.24%
$ 2.27 million $ 4.89 million
May 7, 11 AM $ 0.00604
-0.02%
$ 2.28 million $ 4.65 million
May 7, 10 AM $ 0.00602
+0.00%
$ 2.27 million $ 4.53 million
May 7, 9 AM $ 0.00604
-1.16%
$ 2.28 million $ 4.21 million
May 7, 8 AM $ 0.00611
-0.01%
$ 2.3 million $ 3.91 million
May 7, 7 AM $ 0.00611
+0.01%
$ 2.3 million $ 3.58 million