Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.029
-2.29%
$ 8.25 million $ 3.44 million
Oct 26, 2025 $ 0.0297
-13.43%
$ 8.47 million $ 3.05 million
Oct 25, 2025 $ 0.0338
+17.88%
$ 9.6 million $ 2.41 million
Oct 24, 2025 $ 0.0287
-3.12%
$ 8.15 million $ 2.38 million
Oct 23, 2025 $ 0.03
-8.09%
$ 8.43 million $ 7.4 million
Oct 22, 2025 $ 0.0277
-3.70%
$ 9.74 million $ 4.26 million
Oct 21, 2025 $ 0.0288
+0.25%
$ 8.18 million $ 5.07 million
Oct 20, 2025 $ 0.0288
-0.07%
$ 8.21 million $ 3.33 million
Oct 19, 2025 $ 0.0283
+0.28%
$ 8.2 million $ 3.02 million
Oct 18, 2025 $ 0.0283
-0.71%
$ 8.05 million $ 2.34 million
Oct 17, 2025 $ 0.0285
-2.33%
$ 8.1 million $ 5.89 million
Oct 16, 2025 $ 0.029
-3.90%
$ 8.29 million $ 4.25 million
Oct 15, 2025 $ 0.0293
-2.89%
$ 8.58 million $ 2.93 million
Oct 14, 2025 $ 0.0304
-2.82%
$ 8.58 million $ 3.74 million
Oct 13, 2025 $ 0.0313
+4.45%
$ 8.9 million $ 2.16 million
Oct 12, 2025 $ 0.0299
+3.80%
$ 8.52 million $ 2.77 million
Oct 11, 2025 $ 0.0288
-7.76%
$ 8.2 million $ 4.18 million
Oct 10, 2025 $ 0.0313
-15.54%
$ 8.9 million $ 11.35 million
Oct 9, 2025 $ 0.037
-3.22%
$ 10.54 million $ 3.99 million
Oct 8, 2025 $ 0.0383
+1.55%
$ 10.88 million $ 3.31 million
Oct 7, 2025 $ 0.0376
-4.73%
$ 10.7 million $ 4.5 million
Oct 6, 2025 $ 0.0395
+0.90%
$ 11.23 million $ 4.06 million
Oct 5, 2025 $ 0.0391
+0.05%
$ 11.13 million $ 3.73 million
Oct 4, 2025 $ 0.0391
-0.82%
$ 11.13 million $ 2.11 million
Oct 3, 2025 $ 0.0395
-1.15%
$ 11.22 million $ 4.61 million
Oct 2, 2025 $ 0.0399
+1.36%
$ 11.37 million $ 3.76 million
Oct 1, 2025 $ 0.0387
+1.10%
$ 11.07 million $ 3.79 million
Sep 30, 2025 $ 0.0384
-0.12%
$ 10.89 million $ 3.76 million
Sep 29, 2025 $ 0.0384
-2.17%
$ 10.93 million $ 5.73 million
Sep 28, 2025 $ 0.0393
+3.36%
$ 11.17 million $ 1.54 million
Sep 27, 2025 $ 0.038
-1.88%
$ 10.82 million $ 1.32 million
Sep 26, 2025 $ 0.0387
+2.39%
$ 11.02 million $ 2.84 million
Sep 25, 2025 $ 0.0378
-5.76%
$ 10.77 million $ 3.89 million
Sep 24, 2025 $ 0.0401
+0.26%
$ 11.43 million $ 2.68 million
Sep 23, 2025 $ 0.04
-1.25%
$ 11.39 million $ 2.5 million
Sep 22, 2025 $ 0.0402
-8.06%
$ 11.52 million $ 3.23 million
Sep 21, 2025 $ 0.0438
-3.20%
$ 12.43 million $ 2.18 million
Sep 20, 2025 $ 0.045
+1.24%
$ 12.87 million $ 6.33 million
Sep 19, 2025 $ 0.0446
-1.45%
$ 12.66 million $ 2.68 million
Sep 18, 2025 $ 0.0453
+3.80%
$ 12.88 million $ 2.03 million
Sep 17, 2025 $ 0.0435
-0.24%
$ 12.41 million $ 3.69 million
Sep 16, 2025 $ 0.0434
-0.40%
$ 12.4 million $ 3.28 million
Sep 15, 2025 $ 0.0436
-8.65%
$ 12.41 million $ 4.43 million
Sep 14, 2025 $ 0.0491
-0.43%
$ 13.58 million $ 3.56 million
Sep 13, 2025 $ 0.0493
+7.50%
$ 14.03 million $ 2.96 million
Sep 12, 2025 $ 0.0459
+4.97%
$ 13.05 million $ 4.98 million
Sep 11, 2025 $ 0.0437
+3.29%
$ 12.42 million $ 5.73 million
Sep 10, 2025 $ 0.0423
-0.66%
$ 12.03 million $ 4.18 million
Sep 9, 2025 $ 0.0426
+1.07%
$ 12.11 million $ 3.96 million
Sep 8, 2025 $ 0.0421
+2.04%
$ 11.99 million $ 3.17 million