Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0573
-0.60%
$ 57.32 million $ 1.24 million
Jul 18, 2025 $ 0.0577
+0.40%
$ 57.67 million $ 2.83 million
Jul 17, 2025 $ 0.0574
+0.27%
$ 57.44 million $ 2.34 million
Jul 16, 2025 $ 0.0573
-0.38%
$ 57.28 million $ 2.42 million
Jul 15, 2025 $ 0.0575
-1.30%
$ 57.5 million $ 6.38 million
Jul 14, 2025 $ 0.0582
-1.41%
$ 58.25 million $ 9.15 million
Jul 13, 2025 $ 0.0591
-0.37%
$ 59.08 million $ 4.5 million
Jul 12, 2025 $ 0.0593
-2.16%
$ 59.3 million $ 4.25 million
Jul 11, 2025 $ 0.0606
+1.68%
$ 60.61 million $ 10.26 million
Jul 10, 2025 $ 0.0591
+0.54%
$ 59.12 million $ 7.13 million
Jul 9, 2025 $ 0.0588
-1.51%
$ 58.81 million $ 5.79 million
Jul 8, 2025 $ 0.0597
+1.21%
$ 59.71 million $ 4.63 million
Jul 7, 2025 $ 0.059
-1.94%
$ 58.99 million $ 4.67 million
Jul 6, 2025 $ 0.0602
-3.72%
$ 60.16 million $ 3.43 million
Jul 5, 2025 $ 0.0625
+4.30%
$ 62.49 million $ 3.77 million
Jul 4, 2025 $ 0.0599
-11.33%
$ 59.91 million $ 6.96 million
Jul 3, 2025 $ 0.0676
+14.36%
$ 67.56 million $ 6.88 million
Jul 2, 2025 $ 0.0591
+1.40%
$ 59.08 million $ 6.79 million
Download