Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0063
+0.00%
$ 2.38 million $ 2.79 million
2:32 PM $ 0.0063
+0.02%
$ 2.38 million $ 2.79 million
2:31 PM $ 0.0063
+0.00%
$ 2.38 million $ 2.78 million
2:30 PM $ 0.0063
+0.00%
$ 2.38 million $ 2.78 million
2:29 PM $ 0.0063
-0.02%
$ 2.38 million $ 2.78 million
2:28 PM $ 0.0063
+0.00%
$ 2.38 million $ 2.79 million
2:27 PM $ 0.0063
+0.05%
$ 2.38 million $ 2.79 million
2:26 PM $ 0.0063
+0.08%
$ 2.38 million $ 2.79 million
2:25 PM $ 0.0063
+0.09%
$ 2.38 million $ 2.78 million
2:24 PM $ 0.00629
-0.04%
$ 2.38 million $ 2.79 million
2:23 PM $ 0.00629
+0.36%
$ 2.38 million $ 2.79 million
2:22 PM $ 0.00626
-0.39%
$ 2.38 million $ 2.79 million
2:21 PM $ 0.00629
+0.12%
$ 2.38 million $ 2.79 million
2:20 PM $ 0.00629
-0.17%
$ 2.38 million $ 2.79 million
2:19 PM $ 0.00631
-0.53%
$ 2.38 million $ 2.79 million
2:18 PM $ 0.00637
-0.03%
$ 2.38 million $ 2.79 million
2:17 PM $ 0.00637
+0.28%
$ 2.38 million $ 2.79 million
2:16 PM $ 0.00635
-0.41%
$ 2.38 million $ 2.79 million
2:15 PM $ 0.00638
-0.06%
$ 2.38 million $ 2.79 million
2:14 PM $ 0.00638
+1.29%
$ 2.41 million $ 2.79 million
2:13 PM $ 0.0063
+0.19%
$ 2.41 million $ 2.78 million
2:12 PM $ 0.00628
-0.63%
$ 2.41 million $ 2.78 million
2:11 PM $ 0.00632
-0.99%
$ 2.41 million $ 2.78 million
2:10 PM $ 0.00638
+0.00%
$ 2.41 million $ 2.78 million
2:09 PM $ 0.00639
+0.79%
$ 2.42 million $ 2.77 million
2:08 PM $ 0.00634
+0.40%
$ 2.42 million $ 2.76 million
2:07 PM $ 0.00632
-1.34%
$ 2.42 million $ 2.76 million
2:06 PM $ 0.0064
+0.55%
$ 2.42 million $ 2.76 million
2:05 PM $ 0.00637
+0.05%
$ 2.42 million $ 2.75 million
2:04 PM $ 0.00637
-0.08%
$ 2.41 million $ 2.74 million
2:03 PM $ 0.00639
-0.73%
$ 2.41 million $ 2.74 million
2:02 PM $ 0.00644
+0.15%
$ 2.41 million $ 2.74 million
2:01 PM $ 0.00645
+0.12%
$ 2.41 million $ 2.73 million
2:00 PM $ 0.00643
+0.14%
$ 2.41 million $ 2.72 million
1:59 PM $ 0.00643
-7.36%
$ 2.43 million $ 2.71 million
1:58 PM $ 0.00694
+0.06%
$ 2.43 million $ 2.7 million
1:57 PM $ 0.00703
+12.18%
$ 2.43 million $ 2.7 million
1:56 PM $ 0.00627
+0.00%
$ 2.43 million $ 2.7 million
1:55 PM $ 0.00658
+4.96%
$ 2.43 million $ 2.69 million
1:54 PM $ 0.00657
+3.31%
$ 2.49 million $ 2.68 million
1:53 PM $ 0.00637
-0.62%
$ 2.49 million $ 2.67 million
1:52 PM $ 0.00641
+0.03%
$ 2.49 million $ 2.67 million
1:51 PM $ 0.00641
-0.08%
$ 2.49 million $ 2.66 million
1:50 PM $ 0.00641
+0.00%
$ 2.49 million $ 2.65 million
1:49 PM $ 0.00642
+0.07%
$ 2.43 million $ 2.64 million
1:48 PM $ 0.00641
-0.03%
$ 2.43 million $ 2.64 million
1:47 PM $ 0.00641
+0.00%
$ 2.43 million $ 2.63 million
1:46 PM $ 0.00641
+0.00%
$ 2.43 million $ 2.63 million
1:45 PM $ 0.00641
+0.00%
$ 2.43 million $ 2.63 million
1:44 PM $ 0.00641
+0.00%
$ 2.42 million $ 2.62 million
Download