Qvolta Historical Data

QVT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00183
+0.90%
$ 39,605 $ 0
Nov 2018 $ 0.00274
-66.88%
$ 59,224 $ 153,540
Oct 2018 $ 0.00868
-51.62%
$ -- $ 188,297
Sep 2018 $ 0.0181
+12.49%
$ -- $ 198,709
Aug 2018 $ 0.0227
-12.50%
$ -- $ 209,138
Jul 2018 $ 0.0283
-56.40%
$ -- $ 219,090
Jun 2018 $ 0.0589
-69.72%
$ -- $ 197,715
May 2018 $ 0.17
-54.12%
$ -- $ 264,217
Apr 2018 $ 0.391
+49.56%
$ -- $ 237,493
Mar 2018 $ 0.26
-52.49%
$ -- $ 285,002
Feb 2018 $ 0.577
-49.38%
$ -- $ 264,143
Jan 2018 $ 1.36
+211.49%
$ -- $ 407,964
Dec 2017 $ 0.433
+153.19%
$ -- $ 464,443
Nov 2017 $ 0.215
-15.72%
$ -- $ 229,745
Oct 2017 $ 0.15
-49.27%
$ -- $ 52,509
Download