MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,681
8:45 PM $ 0.00374
+0.00%
$ 3.73 million $ 136,630
8:44 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,615
8:43 PM $ 0.00374
+0.31%
$ 3.73 million $ 136,605
8:42 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,638
8:41 PM $ 0.00372
-0.15%
$ 3.73 million $ 136,626
8:40 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,772
8:39 PM $ 0.00372
+0.00%
$ 3.72 million $ 136,522
8:38 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,500
8:37 PM $ 0.00373
-0.04%
$ 3.72 million $ 136,527
8:36 PM $ 0.00373
+0.00%
$ 3.72 million $ 136,679
8:35 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,716
8:34 PM $ 0.00373
+0.11%
$ 3.73 million $ 136,827
8:33 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,827
8:32 PM $ 0.00372
-0.11%
$ 3.73 million $ 136,889
8:31 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,867
8:30 PM $ 0.00373
-0.04%
$ 3.73 million $ 136,930
8:29 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,898
8:28 PM $ 0.00373
+0.15%
$ 3.73 million $ 136,922
8:27 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,939
8:26 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,969
8:25 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,926
8:24 PM $ 0.00373
-0.04%
$ 3.73 million $ 136,903
8:23 PM $ 0.00373
+0.15%
$ 3.73 million $ 136,852
8:22 PM $ 0.00372
+0.11%
$ 3.73 million $ 136,845
8:21 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,900
8:20 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,900
8:19 PM $ 0.00373
+0.27%
$ 3.73 million $ 136,957
8:18 PM $ 0.00372
-0.23%
$ 3.73 million $ 136,969
8:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,969
8:16 PM $ 0.00373
+0.11%
$ 3.73 million $ 136,930
8:15 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,908
8:14 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,984
8:13 PM $ 0.00373
-0.04%
$ 3.72 million $ 137,006
8:12 PM $ 0.00373
+0.00%
$ 3.72 million $ 137,047
8:11 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,810
8:10 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,786
8:09 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,815
8:08 PM $ 0.00372
-0.04%
$ 3.73 million $ 136,790
8:07 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,819
8:06 PM $ 0.00372
+0.11%
$ 3.73 million $ 136,805
8:05 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,905
8:04 PM $ 0.00372
-0.27%
$ 3.72 million $ 136,932
8:03 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,895
8:02 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,895
8:01 PM $ 0.00373
-0.11%
$ 3.72 million $ 136,885
8:00 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,947
7:59 PM $ 0.00373
+0.07%
$ 3.73 million $ 136,906
7:58 PM $ 0.00373
+0.27%
$ 3.73 million $ 136,954
7:57 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,969
Download