MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0423
-5.18%
$ 42.29 million $ 115,506
Feb 19, 2025 $ 0.0446
-2.35%
$ 44.6 million $ 89,744
Feb 18, 2025 $ 0.0457
-12.87%
$ 45.67 million $ 362,681
Feb 17, 2025 $ 0.0524
+9.35%
$ 52.41 million $ 1.14 million
Feb 16, 2025 $ 0.0481
-1.24%
$ 48.05 million $ 2.19 million
Feb 15, 2025 $ 0.0488
+10.82%
$ 48.77 million $ 312,140
Feb 14, 2025 $ 0.044
+12.42%
$ 44.01 million $ 288,586
Feb 13, 2025 $ 0.0392
+2.81%
$ 39.16 million $ 128,901
Feb 12, 2025 $ 0.0381
+0.35%
$ 38.06 million $ 111,653
Feb 11, 2025 $ 0.0379
+4.98%
$ 37.93 million $ 141,115
Feb 10, 2025 $ 0.0361
+0.19%
$ 36.14 million $ 113,359
Feb 9, 2025 $ 0.0361
-0.20%
$ 36.07 million $ 96,879
Feb 8, 2025 $ 0.0361
-0.37%
$ 36.15 million $ 110,078
Feb 7, 2025 $ 0.0363
-1.15%
$ 36.28 million $ 116,965
Feb 6, 2025 $ 0.0366
-2.19%
$ 36.65 million $ 104,774
Feb 5, 2025 $ 0.0374
+0.37%
$ 37.43 million $ 94,252
Feb 4, 2025 $ 0.0373
-0.24%
$ 37.31 million $ 213,406
Feb 3, 2025 $ 0.0374
-2.20%
$ 37.37 million $ 128,320
Feb 2, 2025 $ 0.0382
-7.24%
$ 38.2 million $ 132,008
Feb 1, 2025 $ 0.0412
-10.78%
$ 41.19 million $ 145,411
Jan 31, 2025 $ 0.0462
+1.91%
$ 46.23 million $ 109,254
Jan 30, 2025 $ 0.0454
+0.60%
$ 45.37 million $ 118,321
Jan 29, 2025 $ 0.0452
-2.59%
$ 45.24 million $ 119,812
Jan 28, 2025 $ 0.0464
+1.16%
$ 46.41 million $ 111,018
Jan 27, 2025 $ 0.0459
-9.90%
$ 45.85 million $ 192,392
Jan 26, 2025 $ 0.051
-7.09%
$ 51 million $ 177,804
Jan 25, 2025 $ 0.0549
-2.30%
$ 54.85 million $ 147,295
Jan 24, 2025 $ 0.0561
-1.84%
$ 56.05 million $ 156,958
Jan 23, 2025 $ 0.057
-1.48%
$ 57.05 million $ 71,884
Jan 22, 2025 $ 0.0579
-3.47%
$ 57.91 million $ 149,358
Jan 21, 2025 $ 0.0599
-2.57%
$ 59.94 million $ 330,941
Jan 20, 2025 $ 0.0615
-10.57%
$ 61.53 million $ 243,628
Jan 19, 2025 $ 0.0688
-2.98%
$ 68.77 million $ 236,225
Jan 18, 2025 $ 0.0709
-12.50%
$ 70.89 million $ 254,075
Jan 17, 2025 $ 0.081
+2.37%
$ 81.01 million $ 174,890
Jan 16, 2025 $ 0.0793
-10.29%
$ 79.3 million $ 269,970
Jan 15, 2025 $ 0.0885
+11.99%
$ 88.51 million $ 300,692
Jan 14, 2025 $ 0.0788
+12.22%
$ 78.84 million $ 229,959
Jan 13, 2025 $ 0.0703
-2.69%
$ 70.27 million $ 87,155
Jan 12, 2025 $ 0.0722
+1.48%
$ 72.23 million $ 173,039
Jan 11, 2025 $ 0.071
-1.47%
$ 71.03 million $ 166,732
Jan 10, 2025 $ 0.0721
-1.69%
$ 72.05 million $ 210,040
Jan 9, 2025 $ 0.0733
+0.96%
$ 73.29 million $ 175,580
Jan 8, 2025 $ 0.0726
-5.97%
$ 72.6 million $ 192,961
Jan 7, 2025 $ 0.0772
-8.03%
$ 77.21 million $ 208,577
Jan 6, 2025 $ 0.0839
+3.29%
$ 83.95 million $ 177,190
Jan 5, 2025 $ 0.0812
-5.27%
$ 81.24 million $ 219,175
Jan 4, 2025 $ 0.0858
+10.32%
$ 85.76 million $ 318,076
Jan 3, 2025 $ 0.0778
+34.46%
$ 77.77 million $ 373,895
Jan 2, 2025 $ 0.0579
+3.42%
$ 57.9 million $ 187,154