MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,984
8:13 PM $ 0.00373
-0.04%
$ 3.72 million $ 137,006
8:12 PM $ 0.00373
+0.00%
$ 3.72 million $ 137,047
8:11 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,810
8:10 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,786
8:09 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,815
8:08 PM $ 0.00372
-0.04%
$ 3.73 million $ 136,790
8:07 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,819
8:06 PM $ 0.00372
+0.11%
$ 3.73 million $ 136,805
8:05 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,905
8:04 PM $ 0.00372
-0.27%
$ 3.72 million $ 136,932
8:03 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,895
8:02 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,895
8:01 PM $ 0.00373
-0.11%
$ 3.72 million $ 136,885
8:00 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,947
7:59 PM $ 0.00373
+0.07%
$ 3.73 million $ 136,906
7:58 PM $ 0.00373
+0.27%
$ 3.73 million $ 136,954
7:57 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,969
7:56 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,943
7:55 PM $ 0.00373
+0.15%
$ 3.73 million $ 136,947
7:54 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,924
7:53 PM $ 0.00372
-0.27%
$ 3.72 million $ 136,947
7:52 PM $ 0.00373
+0.00%
$ 3.72 million $ 136,909
7:51 PM $ 0.00373
+0.11%
$ 3.72 million $ 136,861
7:50 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,836
7:49 PM $ 0.00373
+0.11%
$ 3.73 million $ 136,799
7:48 PM $ 0.00372
+0.23%
$ 3.73 million $ 136,831
7:47 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,874
7:46 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,833
7:45 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,909
7:44 PM $ 0.00372
+0.11%
$ 3.72 million $ 136,949
7:43 PM $ 0.00372
+0.00%
$ 3.72 million $ 136,949
7:42 PM $ 0.00372
-0.04%
$ 3.72 million $ 137,022
7:41 PM $ 0.00372
-0.27%
$ 3.72 million $ 137,022
7:40 PM $ 0.00373
+0.04%
$ 3.72 million $ 137,027
7:39 PM $ 0.00372
+0.08%
$ 3.72 million $ 136,942
7:38 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,978
7:37 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,969
7:36 PM $ 0.00373
+0.15%
$ 3.72 million $ 136,979
7:35 PM $ 0.00373
+0.15%
$ 3.72 million $ 136,975
7:34 PM $ 0.00372
+0.00%
$ 3.72 million $ 136,964
7:33 PM $ 0.00372
-0.15%
$ 3.72 million $ 137,007
7:32 PM $ 0.00373
+0.00%
$ 3.72 million $ 136,966
7:31 PM $ 0.00373
+0.11%
$ 3.72 million $ 136,939
7:30 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,999
7:29 PM $ 0.00373
+0.27%
$ 3.73 million $ 136,952
7:28 PM $ 0.00372
-0.15%
$ 3.73 million $ 136,952
7:27 PM $ 0.00372
+0.04%
$ 3.73 million $ 136,816
7:26 PM $ 0.00372
-0.15%
$ 3.73 million $ 136,859
7:25 PM $ 0.00373
+0.11%
$ 3.73 million $ 136,863