MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0594
-4.10%
$ 59.37 million $ 13,710
Jun 14, 2024 $ 0.0621
-3.30%
$ 62.1 million $ 22,101
Jun 13, 2024 $ 0.0642
+13.76%
$ 64.22 million $ 63,010
Jun 12, 2024 $ 0.0565
+11.13%
$ 56.45 million $ 64,446
Jun 11, 2024 $ 0.0508
-6.45%
$ 50.8 million $ 60,690
Jun 10, 2024 $ 0.0543
-8.43%
$ 54.3 million $ 93,803
Jun 9, 2024 $ 0.0593
-8.50%
$ 59.3 million $ 53,031
Jun 8, 2024 $ 0.0648
+0.23%
$ 64.81 million $ 99,145
Jun 7, 2024 $ 0.0647
+9.02%
$ 64.66 million $ 142,653
Jun 6, 2024 $ 0.0593
-2.92%
$ 59.31 million $ 175,653
Jun 5, 2024 $ 0.0611
-11.17%
$ 61.09 million $ 195,613
Jun 4, 2024 $ 0.0688
-8.29%
$ 68.78 million $ 144,306
Jun 3, 2024 $ 0.075
-14.26%
$ 74.99 million $ 294,814
Jun 2, 2024 $ 0.0875
-4.15%
$ 87.47 million $ 93,469
Jun 1, 2024 $ 0.0913
-3.99%
$ 91.26 million $ 70,643
May 31, 2024 $ 0.0951
+19.66%
$ 95.05 million $ 302,009
May 30, 2024 $ 0.0794
-0.51%
$ 79.44 million $ 30,743
May 29, 2024 $ 0.0798
-2.83%
$ 79.85 million $ 83,043
May 28, 2024 $ 0.0822
-5.10%
$ 82.17 million $ 75,173
May 27, 2024 $ 0.0866
-4.06%
$ 86.58 million $ 79,224
May 26, 2024 $ 0.0902
-0.65%
$ 90.25 million $ 94,945
May 25, 2024 $ 0.0908
-2.02%
$ 90.84 million $ 28,683
May 24, 2024 $ 0.0927
-0.06%
$ 92.71 million $ 65,189
May 23, 2024 $ 0.0928
-6.11%
$ 92.76 million $ 80,419
May 22, 2024 $ 0.0988
-3.90%
$ 98.8 million $ 85,502
May 21, 2024 $ 0.103
-0.01%
$ 102.81 million $ 93,056
May 20, 2024 $ 0.102
-2.30%
$ 102.23 million $ 60,168
May 19, 2024 $ 0.104
-0.86%
$ 104.19 million $ 43,589
May 18, 2024 $ 0.105
+0.00%
$ 105.09 million $ 44,803
May 17, 2024 $ 0.105
+1.32%
$ 105.09 million $ 71,157
May 16, 2024 $ 0.104
-3.39%
$ 103.72 million $ 90,079
May 15, 2024 $ 0.107
-0.25%
$ 107.37 million $ 129,458
May 14, 2024 $ 0.108
-0.72%
$ 107.64 million $ 121,672
May 13, 2024 $ 0.108
-0.90%
$ 108.42 million $ 98,329
May 12, 2024 $ 0.109
+1.88%
$ 109.41 million $ 103,761
May 11, 2024 $ 0.107
+1.89%
$ 107.39 million $ 99,798
May 10, 2024 $ 0.105
-7.97%
$ 105.4 million $ 159,745
May 9, 2024 $ 0.115
-1.73%
$ 114.52 million $ 72,620
May 8, 2024 $ 0.117
-4.60%
$ 116.53 million $ 57,855
May 7, 2024 $ 0.122
-2.75%
$ 122.15 million $ 104,538
May 6, 2024 $ 0.126
-7.91%
$ 125.61 million $ 130,494
May 5, 2024 $ 0.136
+1.46%
$ 136.4 million $ 105,302
May 4, 2024 $ 0.134
+1.00%
$ 134.43 million $ 167,340
May 3, 2024 $ 0.133
+5.42%
$ 133.1 million $ 256,600
May 2, 2024 $ 0.126
+13.06%
$ 126.26 million $ 342,195
May 1, 2024 $ 0.111
+23.61%
$ 111.78 million $ 311,565
Apr 30, 2024 $ 0.0902
+2.37%
$ 90.17 million $ 135,801
Apr 29, 2024 $ 0.0881
+3.98%
$ 88.08 million $ 149,521
Apr 28, 2024 $ 0.0847
-2.01%
$ 84.71 million $ 82,556
Apr 27, 2024 $ 0.0865
-4.98%
$ 86.45 million $ 125,366