MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.091
-1.43%
$ 90.98 million $ 206,987
Apr 25, 2024 $ 0.0923
+0.12%
$ 92.3 million $ 477,038
Apr 24, 2024 $ 0.0922
-6.82%
$ 92.19 million $ 151,007
Apr 23, 2024 $ 0.0989
-8.56%
$ 98.93 million $ 159,841
Apr 22, 2024 $ 0.108
-2.56%
$ 108.2 million $ 346,714
Apr 21, 2024 $ 0.111
-4.22%
$ 111.05 million $ 179,651
Apr 20, 2024 $ 0.116
-11.30%
$ 115.93 million $ 401,345
Apr 19, 2024 $ 0.131
-5.76%
$ 130.7 million $ 331,792
Apr 18, 2024 $ 0.139
-2.20%
$ 138.68 million $ 520,076
Download