MASSA Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00356
-2.57%
$ 3.56 million $ 167,864
Mar 25, 2026 $ 0.00365
-16.90%
$ 3.65 million $ 207,630
Mar 24, 2026 $ 0.0044
+0.25%
$ 4.4 million $ 146,601
Mar 23, 2026 $ 0.00439
+1.43%
$ 4.39 million $ 151,469
Mar 22, 2026 $ 0.00432
+2.47%
$ 4.33 million $ 155,010
Mar 21, 2026 $ 0.00422
+3.32%
$ 4.21 million $ 151,795
Mar 20, 2026 $ 0.00408
+7.79%
$ 4.08 million $ 143,873
Mar 19, 2026 $ 0.00378
-2.88%
$ 3.78 million $ 154,372
Mar 18, 2026 $ 0.0039
-7.77%
$ 3.9 million $ 176,904
Mar 17, 2026 $ 0.00422
-1.67%
$ 4.22 million $ 143,298
Mar 16, 2026 $ 0.0043
-3.03%
$ 4.31 million $ 153,957
Mar 15, 2026 $ 0.00443
+0.45%
$ 4.43 million $ 145,512
Mar 14, 2026 $ 0.00441
-0.03%
$ 4.4 million $ 136,195
Mar 13, 2026 $ 0.00442
-1.22%
$ 4.41 million $ 140,380
Mar 12, 2026 $ 0.00447
-1.23%
$ 4.47 million $ 149,227
Mar 11, 2026 $ 0.00453
-0.54%
$ 4.52 million $ 139,678
Mar 10, 2026 $ 0.00455
-2.99%
$ 4.55 million $ 152,793
Mar 9, 2026 $ 0.00469
+4.32%
$ 4.69 million $ 173,715
Mar 8, 2026 $ 0.0045
+2.31%
$ 4.5 million $ 149,176
Mar 7, 2026 $ 0.00439
+3.05%
$ 4.39 million $ 142,640
Mar 6, 2026 $ 0.00426
+0.68%
$ 4.26 million $ 144,459
Mar 5, 2026 $ 0.00424
+0.24%
$ 4.24 million $ 149,597
Mar 4, 2026 $ 0.00423
+1.23%
$ 4.23 million $ 144,005
Mar 3, 2026 $ 0.00417
-2.47%
$ 4.17 million $ 152,548
Mar 2, 2026 $ 0.00428
+2.88%
$ 4.28 million $ 156,764
Mar 1, 2026 $ 0.00416
+0.86%
$ 4.16 million $ 143,967
Feb 28, 2026 $ 0.00412
+0.84%
$ 4.12 million $ 139,331
Feb 27, 2026 $ 0.00408
-0.97%
$ 4.08 million $ 149,386
Feb 26, 2026 $ 0.00414
+4.66%
$ 4.14 million $ 65,975
Feb 25, 2026 $ 0.00395
+0.36%
$ 3.95 million $ 143,697
Feb 24, 2026 $ 0.00394
-2.61%
$ 3.94 million $ 147,101
Feb 23, 2026 $ 0.00405
+0.28%
$ 4.05 million $ 147,243
Feb 22, 2026 $ 0.00403
+1.87%
$ 4.03 million $ 153,750
Feb 21, 2026 $ 0.00396
+0.91%
$ 3.96 million $ 145,567
Feb 20, 2026 $ 0.00392
+7.04%
$ 3.92 million $ 152,032
Feb 19, 2026 $ 0.00367
-2.40%
$ 3.67 million $ 161,022
Feb 18, 2026 $ 0.00376
-1.83%
$ 3.76 million $ 159,983
Feb 17, 2026 $ 0.00383
-1.85%
$ 3.83 million $ 156,723
Feb 16, 2026 $ 0.0039
-2.06%
$ 3.9 million $ 161,446
Feb 15, 2026 $ 0.00398
-7.00%
$ 3.98 million $ 66,354
Feb 14, 2026 $ 0.00428
-0.69%
$ 4.28 million $ 64,879
Feb 13, 2026 $ 0.00431
+0.73%
$ 4.31 million $ 64,058
Feb 12, 2026 $ 0.00428
+2.15%
$ 4.28 million $ 70,537
Feb 11, 2026 $ 0.00419
+2.30%
$ 4.18 million $ 78,343
Feb 10, 2026 $ 0.00409
-0.04%
$ 4.09 million $ 110,853
Feb 9, 2026 $ 0.0041
+6.40%
$ 4.1 million $ 119,088
Feb 8, 2026 $ 0.00385
+3.47%
$ 3.85 million $ 121,994
Feb 7, 2026 $ 0.00372
+8.14%
$ 3.72 million $ 126,466
Feb 6, 2026 $ 0.00344
+6.17%
$ 3.45 million $ 127,513
Feb 5, 2026 $ 0.00324
+5.15%
$ 3.24 million $ 131,927