MASSA Historical Data

MAS Page 30
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00373
+0.15%
$ 3.73 million $ 136,922
8:27 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,939
8:26 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,969
8:25 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,926
8:24 PM $ 0.00373
-0.04%
$ 3.73 million $ 136,903
8:23 PM $ 0.00373
+0.15%
$ 3.73 million $ 136,852
8:22 PM $ 0.00372
+0.11%
$ 3.73 million $ 136,845
8:21 PM $ 0.00372
-0.27%
$ 3.73 million $ 136,900
8:20 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,900
8:19 PM $ 0.00373
+0.27%
$ 3.73 million $ 136,957
8:18 PM $ 0.00372
-0.23%
$ 3.73 million $ 136,969
8:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 136,969
8:16 PM $ 0.00373
+0.11%
$ 3.73 million $ 136,930
8:15 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,908
8:14 PM $ 0.00372
-0.11%
$ 3.72 million $ 136,984
8:13 PM $ 0.00373
-0.04%
$ 3.72 million $ 137,006
8:12 PM $ 0.00373
+0.00%
$ 3.72 million $ 137,047
8:11 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,810
8:10 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,786
8:09 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,815
8:08 PM $ 0.00372
-0.04%
$ 3.73 million $ 136,790
8:07 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,819
8:06 PM $ 0.00372
+0.11%
$ 3.73 million $ 136,805
8:05 PM $ 0.00372
+0.00%
$ 3.73 million $ 136,905
8:04 PM $ 0.00372
-0.27%
$ 3.72 million $ 136,932
8:03 PM $ 0.00373
+0.27%
$ 3.72 million $ 136,895
8:02 PM $ 0.00372
-0.15%
$ 3.72 million $ 136,895
8:01 PM $ 0.00373
-0.11%
$ 3.72 million $ 136,885
8:00 PM $ 0.00373
+0.04%
$ 3.72 million $ 136,947
Download