MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00462
+0.87%
$ 4.63 million $ 93,715
Dec 15, 2025 $ 0.0046
+3.60%
$ 4.6 million $ 85,680
Dec 14, 2025 $ 0.00446
-2.62%
$ 4.45 million $ 83,378
Dec 13, 2025 $ 0.00454
+8.10%
$ 4.59 million $ 83,945
Dec 12, 2025 $ 0.00421
+3.19%
$ 4.2 million $ 90,976
Dec 11, 2025 $ 0.00408
+13.97%
$ 4.07 million $ 98,993
Dec 10, 2025 $ 0.00357
-4.29%
$ 3.57 million $ 89,991
Dec 9, 2025 $ 0.00374
-1.32%
$ 3.74 million $ 105,834
Dec 8, 2025 $ 0.00379
-3.56%
$ 3.79 million $ 89,933
Dec 7, 2025 $ 0.00393
-5.53%
$ 3.94 million $ 94,591
Dec 6, 2025 $ 0.00415
-0.48%
$ 4.15 million $ 107,954
Dec 5, 2025 $ 0.00418
+5.82%
$ 4.16 million $ 90,131
Dec 4, 2025 $ 0.00394
-3.90%
$ 3.96 million $ 83,672
Dec 3, 2025 $ 0.0041
-6.18%
$ 4.1 million $ 131,758
Dec 2, 2025 $ 0.00438
+14.36%
$ 4.38 million $ 152,632
Dec 1, 2025 $ 0.00383
-3.04%
$ 3.83 million $ 90,077
Nov 30, 2025 $ 0.00394
-2.72%
$ 3.95 million $ 120,084
Nov 29, 2025 $ 0.0041
-7.03%
$ 4.06 million $ 84,238
Nov 28, 2025 $ 0.0045
-2.75%
$ 4.41 million $ 124,421
Nov 27, 2025 $ 0.00463
-5.58%
$ 4.63 million $ 387,945
Nov 26, 2025 $ 0.00497
-4.32%
$ 4.9 million $ 303,967
Nov 25, 2025 $ 0.00518
+6.97%
$ 5.2 million $ 558,161
Nov 24, 2025 $ 0.00513
+15.94%
$ 4.84 million $ 401,134
Nov 23, 2025 $ 0.00435
+2.62%
$ 4.42 million $ 207,273
Nov 22, 2025 $ 0.00421
+0.28%
$ 4.25 million $ 211,040
Nov 21, 2025 $ 0.00416
-1.23%
$ 4.2 million $ 219,786
Nov 20, 2025 $ 0.00425
+1.47%
$ 4.21 million $ 212,822
Nov 19, 2025 $ 0.0042
+0.62%
$ 4.19 million $ 195,866
Nov 18, 2025 $ 0.00409
-1.22%
$ 4.17 million $ 204,071
Nov 17, 2025 $ 0.00414
+7.13%
$ 4.13 million $ 215,207
Nov 16, 2025 $ 0.00383
+10.63%
$ 3.86 million $ 204,211
Nov 15, 2025 $ 0.00346
+1.35%
$ 3.47 million $ 120,826
Nov 14, 2025 $ 0.00347
-4.93%
$ 3.41 million $ 109,399
Nov 13, 2025 $ 0.00361
-6.80%
$ 3.65 million $ 163,028
Nov 12, 2025 $ 0.00391
-14.92%
$ 3.87 million $ 194,679
Nov 11, 2025 $ 0.0046
-1.68%
$ 4.6 million $ 172,274
Nov 10, 2025 $ 0.00468
-3.42%
$ 4.68 million $ 182,174
Nov 9, 2025 $ 0.00484
-0.71%
$ 4.85 million $ 163,458
Nov 8, 2025 $ 0.00487
-1.85%
$ 4.87 million $ 171,989
Nov 7, 2025 $ 0.00495
-0.10%
$ 4.95 million $ 216,404
Nov 6, 2025 $ 0.00496
-0.20%
$ 4.96 million $ 182,397
Nov 5, 2025 $ 0.00499
+11.02%
$ 4.99 million $ 236,331
Nov 4, 2025 $ 0.00449
-3.18%
$ 4.49 million $ 191,549
Nov 3, 2025 $ 0.00464
-7.08%
$ 4.64 million $ 228,062
Nov 2, 2025 $ 0.00499
+0.19%
$ 4.99 million $ 177,384
Nov 1, 2025 $ 0.005
+2.43%
$ 5 million $ 165,881
Oct 31, 2025 $ 0.00493
+6.07%
$ 4.88 million $ 195,528
Oct 30, 2025 $ 0.00465
-0.27%
$ 4.65 million $ 259,082
Oct 29, 2025 $ 0.00466
+0.80%
$ 4.67 million $ 633,530
Oct 28, 2025 $ 0.00462
+7.44%
$ 4.63 million $ 196,915