MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00462
+7.44%
$ 4.63 million $ 196,915
Oct 27, 2025 $ 0.0043
+2.87%
$ 4.31 million $ 100,141
Oct 26, 2025 $ 0.00417
+13.93%
$ 4.17 million $ 142,102
Oct 25, 2025 $ 0.00366
+3.98%
$ 3.66 million $ 108,629
Oct 24, 2025 $ 0.00347
+10.49%
$ 3.52 million $ 188,748
Oct 23, 2025 $ 0.00311
-4.13%
$ 3.14 million $ 218,646
Oct 22, 2025 $ 0.00328
+10.63%
$ 3.24 million $ 257,858
Oct 21, 2025 $ 0.00297
-5.11%
$ 2.97 million $ 189,906
Oct 20, 2025 $ 0.00307
+7.13%
$ 3.12 million $ 206,547
Oct 19, 2025 $ 0.0029
-6.50%
$ 2.87 million $ 209,478
Oct 18, 2025 $ 0.00308
-14.74%
$ 3.09 million $ 357,433
Oct 17, 2025 $ 0.00366
-6.07%
$ 3.61 million $ 308,223
Oct 16, 2025 $ 0.00391
-2.83%
$ 3.89 million $ 255,705
Oct 15, 2025 $ 0.00403
-1.30%
$ 4.03 million $ 235,958
Oct 14, 2025 $ 0.00407
-6.44%
$ 4.06 million $ 225,043
Oct 13, 2025 $ 0.00435
-5.30%
$ 4.35 million $ 280,877
Oct 12, 2025 $ 0.00459
-1.44%
$ 4.6 million $ 339,034
Oct 11, 2025 $ 0.00466
-4.34%
$ 4.66 million $ 502,764
Oct 10, 2025 $ 0.00487
-41.75%
$ 4.87 million $ 303,772
Oct 9, 2025 $ 0.00836
+9.39%
$ 8.33 million $ 1.12 million
Oct 8, 2025 $ 0.00758
+76.52%
$ 7.58 million $ 147,897
Oct 7, 2025 $ 0.00429
+5.15%
$ 4.29 million $ 168,540
Oct 6, 2025 $ 0.00407
-9.76%
$ 4.07 million $ 170,668
Oct 5, 2025 $ 0.00451
-1.37%
$ 4.51 million $ 452,082
Oct 4, 2025 $ 0.00457
-27.38%
$ 4.57 million $ 801,957
Oct 3, 2025 $ 0.00622
+10.45%
$ 6.3 million $ 732,760
Oct 2, 2025 $ 0.00563
+6.97%
$ 5.63 million $ 121,818
Oct 1, 2025 $ 0.00525
-1.08%
$ 5.27 million $ 114,555
Sep 30, 2025 $ 0.00526
-9.73%
$ 5.31 million $ 134,376
Sep 29, 2025 $ 0.00582
-7.62%
$ 5.82 million $ 153,913
Sep 28, 2025 $ 0.00631
-16.64%
$ 6.3 million $ 162,247
Sep 27, 2025 $ 0.00757
-6.07%
$ 7.57 million $ 135,881
Sep 26, 2025 $ 0.00807
-2.10%
$ 8.06 million $ 133,742
Sep 25, 2025 $ 0.00827
+2.91%
$ 8.26 million $ 167,757
Sep 24, 2025 $ 0.00798
-0.53%
$ 8.05 million $ 153,574
Sep 23, 2025 $ 0.00803
-6.19%
$ 8.03 million $ 135,147
Sep 22, 2025 $ 0.00856
-7.50%
$ 8.56 million $ 150,379
Sep 21, 2025 $ 0.00928
-4.85%
$ 9.26 million $ 142,691
Sep 20, 2025 $ 0.00962
-3.86%
$ 9.76 million $ 142,474
Sep 19, 2025 $ 0.00998
-2.98%
$ 10 million $ 140,585
Sep 18, 2025 $ 0.0103
-6.86%
$ 10.28 million $ 150,005
Sep 17, 2025 $ 0.011
-4.08%
$ 11.02 million $ 154,066
Sep 16, 2025 $ 0.0115
-6.18%
$ 11.43 million $ 138,633
Sep 15, 2025 $ 0.0122
-1.27%
$ 12.23 million $ 150,279
Sep 14, 2025 $ 0.0124
-1.43%
$ 12.39 million $ 174,400
Sep 13, 2025 $ 0.0126
+3.01%
$ 12.58 million $ 298,135
Sep 12, 2025 $ 0.0122
-2.01%
$ 12.2 million $ 152,372
Sep 11, 2025 $ 0.0125
-1.03%
$ 12.45 million $ 147,898
Sep 10, 2025 $ 0.0126
+1.08%
$ 12.59 million $ 117,204
Sep 9, 2025 $ 0.0125
-0.42%
$ 12.46 million $ 132,366