MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0125
-3.63%
$ 12.51 million $ 134,587
Sep 7, 2025 $ 0.013
-1.23%
$ 12.98 million $ 153,459
Sep 6, 2025 $ 0.0131
-0.58%
$ 13.12 million $ 122,426
Sep 5, 2025 $ 0.0132
-1.34%
$ 13.23 million $ 129,801
Sep 4, 2025 $ 0.0134
-1.06%
$ 13.4 million $ 126,076
Sep 3, 2025 $ 0.0135
-0.22%
$ 13.54 million $ 127,905
Sep 2, 2025 $ 0.0135
-0.23%
$ 13.56 million $ 128,043
Sep 1, 2025 $ 0.0136
+0.43%
$ 13.57 million $ 133,553
Aug 31, 2025 $ 0.0135
+2.60%
$ 13.49 million $ 136,948
Aug 30, 2025 $ 0.0132
+1.87%
$ 13.14 million $ 126,253
Aug 29, 2025 $ 0.013
-1.99%
$ 12.97 million $ 141,256
Aug 28, 2025 $ 0.0132
-0.47%
$ 13.24 million $ 123,559
Aug 27, 2025 $ 0.0133
-0.28%
$ 13.3 million $ 118,680
Aug 26, 2025 $ 0.0133
-0.38%
$ 13.33 million $ 125,090
Aug 25, 2025 $ 0.0133
-2.32%
$ 13.36 million $ 144,100
Aug 24, 2025 $ 0.0136
-2.76%
$ 13.65 million $ 127,439
Aug 23, 2025 $ 0.014
-2.56%
$ 14.03 million $ 136,039
Aug 22, 2025 $ 0.0144
-0.83%
$ 14.37 million $ 122,952
Aug 21, 2025 $ 0.0145
+0.77%
$ 14.5 million $ 127,705
Aug 20, 2025 $ 0.0144
-1.36%
$ 14.43 million $ 137,060
Aug 19, 2025 $ 0.0146
-3.30%
$ 14.63 million $ 144,764
Aug 18, 2025 $ 0.0151
-5.10%
$ 15.14 million $ 164,460
Aug 17, 2025 $ 0.0159
+0.78%
$ 15.94 million $ 126,326
Aug 16, 2025 $ 0.0158
-0.44%
$ 15.82 million $ 126,790
Aug 15, 2025 $ 0.0159
-0.55%
$ 15.89 million $ 129,406
Aug 14, 2025 $ 0.016
-0.90%
$ 15.97 million $ 120,342
Aug 13, 2025 $ 0.0161
-2.50%
$ 16.12 million $ 135,623
Aug 12, 2025 $ 0.0165
+0.71%
$ 16.53 million $ 127,200
Aug 11, 2025 $ 0.0164
-0.39%
$ 16.42 million $ 123,204
Aug 10, 2025 $ 0.0165
+7.47%
$ 16.48 million $ 190,517
Aug 9, 2025 $ 0.0153
+9.96%
$ 15.33 million $ 182,570
Aug 8, 2025 $ 0.0139
+1.36%
$ 13.93 million $ 134,125
Aug 7, 2025 $ 0.0137
+0.73%
$ 13.73 million $ 122,244
Aug 6, 2025 $ 0.0136
+0.33%
$ 13.63 million $ 127,876
Aug 5, 2025 $ 0.0136
-0.10%
$ 13.59 million $ 125,885
Aug 4, 2025 $ 0.0136
-0.60%
$ 13.6 million $ 131,018
Aug 3, 2025 $ 0.0137
+0.01%
$ 13.69 million $ 120,702
Aug 2, 2025 $ 0.0137
+0.16%
$ 13.65 million $ 137,614
Aug 1, 2025 $ 0.0136
-0.86%
$ 13.65 million $ 129,314
Jul 31, 2025 $ 0.0137
-0.16%
$ 13.74 million $ 130,428
Jul 30, 2025 $ 0.0138
+0.46%
$ 13.76 million $ 153,578
Jul 29, 2025 $ 0.0137
+3.24%
$ 13.7 million $ 146,979
Jul 28, 2025 $ 0.0133
+1.82%
$ 13.27 million $ 143,500
Jul 27, 2025 $ 0.013
+4.55%
$ 13.04 million $ 146,698
Jul 26, 2025 $ 0.0125
+1.22%
$ 12.47 million $ 90,130
Jul 25, 2025 $ 0.0123
-1.44%
$ 12.31 million $ 87,419
Jul 24, 2025 $ 0.0125
-1.24%
$ 12.5 million $ 93,673
Jul 23, 2025 $ 0.0127
-0.65%
$ 12.66 million $ 130,892
Jul 22, 2025 $ 0.0127
-1.92%
$ 12.74 million $ 134,441
Jul 21, 2025 $ 0.013
+0.34%
$ 12.99 million $ 67,301