MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0129
+0.51%
$ 12.92 million $ 67,343
Jul 19, 2025 $ 0.0129
+0.70%
$ 12.86 million $ 95,707
Jul 18, 2025 $ 0.0128
-3.10%
$ 12.78 million $ 141,285
Jul 17, 2025 $ 0.0132
-0.47%
$ 13.18 million $ 155,928
Jul 16, 2025 $ 0.0133
-2.05%
$ 13.25 million $ 165,687
Jul 15, 2025 $ 0.0135
-0.71%
$ 13.53 million $ 154,312
Jul 14, 2025 $ 0.0136
+0.49%
$ 13.63 million $ 152,592
Jul 13, 2025 $ 0.0136
+0.50%
$ 13.56 million $ 149,638
Jul 12, 2025 $ 0.0135
-1.18%
$ 13.49 million $ 150,372
Jul 11, 2025 $ 0.0137
-5.24%
$ 13.65 million $ 174,382
Jul 10, 2025 $ 0.0143
+1.86%
$ 14.33 million $ 138,104
Jul 9, 2025 $ 0.0141
+1.32%
$ 14.08 million $ 108,579
Jul 8, 2025 $ 0.0139
+2.19%
$ 13.9 million $ 101,618
Jul 7, 2025 $ 0.0136
+1.41%
$ 13.6 million $ 114,273
Jul 6, 2025 $ 0.0134
+0.41%
$ 13.4 million $ 94,743
Jul 5, 2025 $ 0.0134
-0.15%
$ 13.35 million $ 97,378
Jul 4, 2025 $ 0.0134
-1.70%
$ 13.37 million $ 100,068
Jul 3, 2025 $ 0.0136
-3.58%
$ 13.59 million $ 138,789
Jul 2, 2025 $ 0.0141
-0.35%
$ 14.1 million $ 115,691
Jul 1, 2025 $ 0.0141
+1.91%
$ 14.16 million $ 108,368
Jun 30, 2025 $ 0.0139
+2.52%
$ 13.89 million $ 104,825
Jun 29, 2025 $ 0.0135
+0.11%
$ 13.55 million $ 96,220
Jun 28, 2025 $ 0.0136
+0.43%
$ 13.56 million $ 97,959
Jun 27, 2025 $ 0.0135
+0.60%
$ 13.5 million $ 99,864
Jun 26, 2025 $ 0.0134
+0.11%
$ 13.42 million $ 99,061
Jun 25, 2025 $ 0.0134
+0.00%
$ 13.39 million $ 97,443
Jun 24, 2025 $ 0.0134
+3.23%
$ 13.39 million $ 101,101
Jun 23, 2025 $ 0.013
-2.43%
$ 12.99 million $ 88,909
Jun 22, 2025 $ 0.0133
-1.22%
$ 13.31 million $ 57,613
Jun 21, 2025 $ 0.0135
-2.36%
$ 13.48 million $ 67,841
Jun 20, 2025 $ 0.0138
-3.42%
$ 13.81 million $ 82,094
Jun 19, 2025 $ 0.0143
-1.68%
$ 14.28 million $ 94,738
Jun 18, 2025 $ 0.0145
+0.28%
$ 14.51 million $ 100,083
Jun 17, 2025 $ 0.0145
-1.99%
$ 14.49 million $ 100,667
Jun 16, 2025 $ 0.0148
-0.57%
$ 14.78 million $ 105,317
Jun 15, 2025 $ 0.0149
-2.66%
$ 14.86 million $ 106,112
Jun 14, 2025 $ 0.0153
-1.55%
$ 15.26 million $ 98,615
Jun 13, 2025 $ 0.0154
-2.33%
$ 15.45 million $ 104,497
Jun 12, 2025 $ 0.0158
-1.90%
$ 15.82 million $ 111,380
Jun 11, 2025 $ 0.0161
-3.53%
$ 16.11 million $ 121,910
Jun 10, 2025 $ 0.0167
-2.74%
$ 16.71 million $ 126,113
Jun 9, 2025 $ 0.0172
-4.87%
$ 17.18 million $ 121,051
Jun 8, 2025 $ 0.0181
-1.66%
$ 18.06 million $ 99,443
Jun 7, 2025 $ 0.0184
-0.27%
$ 18.37 million $ 96,037
Jun 6, 2025 $ 0.0184
+0.66%
$ 18.39 million $ 103,694
Jun 5, 2025 $ 0.0183
+0.05%
$ 18.27 million $ 107,333
Jun 4, 2025 $ 0.0183
-1.12%
$ 18.26 million $ 113,251
Jun 3, 2025 $ 0.0185
+1.86%
$ 18.46 million $ 120,962
Jun 2, 2025 $ 0.0181
-0.35%
$ 18.13 million $ 100,990
Jun 1, 2025 $ 0.0182
-1.16%
$ 18.2 million $ 102,005