MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00376
+0.11%
$ 3.76 million $ 136,687
10:35 PM $ 0.00376
-0.15%
$ 3.76 million $ 136,676
10:34 PM $ 0.00376
+0.15%
$ 3.76 million $ 136,652
10:33 PM $ 0.00376
+0.00%
$ 3.76 million $ 136,616
10:32 PM $ 0.00376
-0.27%
$ 3.76 million $ 136,598
10:31 PM $ 0.00377
+0.38%
$ 3.76 million $ 136,586
10:30 PM $ 0.00375
+0.04%
$ 3.76 million $ 136,670
10:29 PM $ 0.00375
-0.27%
$ 3.75 million $ 136,711
10:28 PM $ 0.00376
+0.27%
$ 3.75 million $ 136,749
10:27 PM $ 0.00375
-0.15%
$ 3.75 million $ 136,704
10:26 PM $ 0.00376
+0.00%
$ 3.75 million $ 136,809
10:25 PM $ 0.00376
-0.11%
$ 3.75 million $ 136,809
10:24 PM $ 0.00376
+0.38%
$ 3.76 million $ 136,764
10:23 PM $ 0.00375
-0.27%
$ 3.76 million $ 136,754
10:22 PM $ 0.00376
+0.15%
$ 3.76 million $ 136,795
10:21 PM $ 0.00375
-0.27%
$ 3.76 million $ 136,777
10:20 PM $ 0.00376
+0.27%
$ 3.76 million $ 136,676
10:19 PM $ 0.00375
-0.27%
$ 3.75 million $ 136,681
10:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 136,604
10:17 PM $ 0.00376
+0.15%
$ 3.75 million $ 136,583
10:16 PM $ 0.00375
+0.23%
$ 3.75 million $ 136,580
10:15 PM $ 0.00375
-0.11%
$ 3.75 million $ 136,493
10:14 PM $ 0.00375
-0.15%
$ 3.75 million $ 136,514
10:13 PM $ 0.00376
+0.04%
$ 3.75 million $ 136,389
10:12 PM $ 0.00376
+0.27%
$ 3.75 million $ 136,525
10:11 PM $ 0.00375
-0.15%
$ 3.75 million $ 136,465
10:10 PM $ 0.00376
-0.11%
$ 3.75 million $ 136,559
10:09 PM $ 0.00376
+0.27%
$ 3.76 million $ 136,475
10:08 PM $ 0.00375
-0.04%
$ 3.76 million $ 136,464
10:07 PM $ 0.00375
+0.00%
$ 3.76 million $ 136,467
10:06 PM $ 0.00375
+0.15%
$ 3.76 million $ 136,433
10:05 PM $ 0.00375
-0.27%
$ 3.76 million $ 136,569
10:04 PM $ 0.00376
+0.11%
$ 3.76 million $ 136,569
10:03 PM $ 0.00375
+0.04%
$ 3.76 million $ 136,589
10:02 PM $ 0.00375
-0.04%
$ 3.76 million $ 136,669
10:01 PM $ 0.00375
+0.00%
$ 3.76 million $ 136,626
10:00 PM $ 0.00375
-0.11%
$ 3.76 million $ 136,689
9:59 PM $ 0.00376
+0.04%
$ 3.76 million $ 136,623
9:58 PM $ 0.00375
+0.08%
$ 3.76 million $ 136,628
9:57 PM $ 0.00375
+0.00%
$ 3.76 million $ 136,572
9:56 PM $ 0.00375
-0.11%
$ 3.76 million $ 136,590
9:55 PM $ 0.00376
+0.27%
$ 3.76 million $ 136,619
9:54 PM $ 0.00375
-0.11%
$ 3.75 million $ 136,565
9:53 PM $ 0.00375
+0.15%
$ 3.75 million $ 136,528
9:52 PM $ 0.00374
+0.11%
$ 3.75 million $ 136,631
9:51 PM $ 0.00374
-0.27%
$ 3.75 million $ 136,631
9:50 PM $ 0.00375
+0.11%
$ 3.75 million $ 136,660
9:49 PM $ 0.00375
-0.08%
$ 3.75 million $ 136,567
9:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 136,620
9:47 PM $ 0.00375
-0.19%
$ 3.75 million $ 136,655
Download