Pre-SP Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0104
-0.74%
$ 5.2 million $ 209
Feb 7, 9 AM $ 0.0103
+4.05%
$ 5.16 million $ 200
Feb 7, 8 AM $ 0.00986
+0.90%
$ 4.93 million $ 148
Feb 7, 7 AM $ 0.0104
+0.00%
$ 5.19 million $ 133
Feb 7, 6 AM $ 0.00961
+4.30%
$ 4.81 million $ 142
Feb 7, 5 AM $ 0.00915
-0.41%
$ 4.57 million $ 110
Feb 7, 4 AM $ 0.00913
+11.31%
$ 4.57 million $ 98
Feb 7, 3 AM $ 0.00964
+0.00%
$ 4.82 million $ 75
Feb 7, 1 AM $ 0.0106
+0.00%
$ 5.28 million $ 268
Feb 7, 12 AM $ 0.00936
-5.00%
$ 4.68 million $ 281
Feb 6, 11 PM $ 0.0102
+11.95%
$ 5.08 million $ 292
Feb 6, 8 PM $ 0.00965
+0.57%
$ 4.82 million $ 220
Feb 6, 4 PM $ 0.00941
-4.91%
$ 4.7 million $ 212
Feb 6, 3 PM $ 0.0111
+0.00%
$ 5.56 million $ 208
Feb 6, 2 PM $ 0.00962
+0.00%
$ 4.81 million $ 249
Feb 6, 1 PM $ 0.0116
+0.00%
$ 5.8 million $ 211
Feb 6, 9 AM $ 0.00982
+0.82%
$ 4.91 million $ 194
Feb 6, 8 AM $ 0.00964
-0.79%
$ 4.82 million $ 185
Feb 6, 7 AM $ 0.00965
+3.78%
$ 4.83 million $ 182
Feb 6, 6 AM $ 0.0093
+3.81%
$ 4.65 million $ 162
Feb 6, 5 AM $ 0.00889
-9.09%
$ 4.44 million $ 128
Feb 6, 3 AM $ 0.0106
-3.02%
$ 5.28 million $ 113
Feb 6, 2 AM $ 0.00941
-2.56%
$ 4.7 million $ 309
Feb 6, 1 AM $ 0.00981
-3.37%
$ 4.9 million $ 293
Feb 6, 12 AM $ 0.0101
+7.75%
$ 5.06 million $ 257
Feb 5, 11 PM $ 0.00968
-0.67%
$ 4.84 million $ 226
Feb 5, 10 PM $ 0.0111
+1.27%
$ 5.53 million $ 206
Feb 5, 6 PM $ 0.00984
-0.17%
$ 4.92 million $ 209
Feb 5, 5 PM $ 0.00972
-2.11%
$ 4.86 million $ 226
Feb 5, 4 PM $ 0.00987
+7.18%
$ 4.93 million $ 168
Feb 5, 3 PM $ 0.00913
+10.89%
$ 4.56 million $ 132
Feb 5, 1 PM $ 0.0098
-14.54%
$ 4.9 million $ 113
Feb 5, 11 AM $ 0.00963
+17.94%
$ 4.82 million $ 85
Feb 5, 9 AM $ 0.00996
+0.16%
$ 4.97 million $ 100
Feb 5, 5 AM $ 0.00979
+1.01%
$ 4.89 million $ 84
Feb 5, 4 AM $ 0.00961
+14.30%
$ 4.81 million $ 84
Feb 4, 11 PM $ 0.00973
-7.06%
$ 4.86 million $ 25
Feb 4, 9 PM $ 0.0112
+0.00%
$ 5.62 million $ 14
Feb 4, 6 PM $ 0.0104
-2.42%
$ 5.22 million $ 10
Feb 4, 12 PM $ 0.00852
-13.78%
$ 4.26 million $ 228
Feb 4, 9 AM $ 0.00996
-5.23%
$ 4.98 million $ 252
Feb 4, 8 AM $ 0.0096
+0.00%
$ 4.8 million $ 228
Feb 4, 7 AM $ 0.0103
+16.73%
$ 5.15 million $ 191
Feb 4, 6 AM $ 0.0111
+9.04%
$ 5.56 million $ 205
Feb 4, 5 AM $ 0.0106
+11.50%
$ 4.56 million $ 182
Feb 4, 4 AM $ 0.0088
-4.66%
$ 4.4 million $ 119
Feb 4, 3 AM $ 0.00993
-3.13%
$ 4.57 million $ 81
Feb 4, 12 AM $ 0.0111
+10.13%
$ 5.54 million $ 1,102
Feb 3, 11 PM $ 0.0109
+11.16%
$ 5.43 million $ 977
Feb 3, 10 PM $ 0.00907
+0.00%
$ 4.53 million $ 976