Pre-SP Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0191
+8.88%
$ 9.55 million $ 922
Jan 22, 2 PM $ 0.0203
+5.50%
$ 10.17 million $ 1,005
Jan 22, 1 PM $ 0.0225
+27.20%
$ 11.23 million $ 1,004
Jan 22, 12 PM $ 0.0239
+20.77%
$ 11.94 million $ 1,044
Jan 22, 11 AM $ 0.0213
+10.97%
$ 10.63 million $ 924
Jan 22, 10 AM $ 0.0226
+20.34%
$ 11.31 million $ 954
Jan 22, 9 AM $ 0.0189
+0.88%
$ 9.43 million $ 824
Jan 22, 8 AM $ 0.0201
+2.22%
$ 10.04 million $ 758
Jan 22, 7 AM $ 0.0203
+4.31%
$ 10.17 million $ 753
Jan 22, 6 AM $ 0.021
+19.48%
$ 10.52 million $ 732
Jan 22, 5 AM $ 0.0189
+15.09%
$ 9.46 million $ 701
Jan 22, 4 AM $ 0.0175
+15.79%
$ 8.73 million $ 630
Jan 22, 3 AM $ 0.0162
+15.48%
$ 8.08 million $ 517
Jan 22, 2 AM $ 0.0185
+0.00%
$ 9.27 million $ 142
Jan 22, 1 AM $ 0.0219
-3.60%
$ 10.97 million $ 130
Jan 22, 12 AM $ 0.0217
+0.00%
$ 10.87 million $ 137
Jan 21, 11 PM $ 0.0217
+14.20%
$ 10.85 million $ 146
Jan 21, 1 PM $ 0.0216
-7.25%
$ 10.79 million $ 118
Jan 21, 11 AM $ 0.0249
+0.00%
$ 12.44 million $ 85
Jan 21, 10 AM $ 0.0213
+1.14%
$ 10.63 million $ 95
Jan 21, 8 AM $ 0.0226
+26.04%
$ 11.3 million $ 74
Jan 21, 7 AM $ 0.0212
+0.16%
$ 10.59 million $ 75
Jan 21, 6 AM $ 0.0218
+7.09%
$ 10.91 million $ 41
Jan 21, 5 AM $ 0.0238
+4.50%
$ 11.9 million $ 41
Jan 21, 2 AM $ 0.0193
+0.00%
$ 9.63 million $ 318
Jan 21, 1 AM $ 0.0199
+4.79%
$ 9.94 million $ 354
Jan 20, 10 PM $ 0.0221
+25.98%
$ 11.04 million $ 316
Jan 20, 6 PM $ 0.0231
+51.44%
$ 11.54 million $ 286
Jan 20, 3 PM $ 0.0194
-10.61%
$ 9.72 million $ 261
Jan 20, 2 PM $ 0.0201
+3.80%
$ 10.06 million $ 278
Jan 20, 1 PM $ 0.0202
-0.39%
$ 10.11 million $ 304
Jan 20, 12 PM $ 0.0188
+2.69%
$ 9.41 million $ 253
Jan 20, 11 AM $ 0.0217
+18.28%
$ 10.84 million $ 240
Jan 20, 8 AM $ 0.0209
-1.58%
$ 10.46 million $ 219
Jan 20, 7 AM $ 0.0223
+10.96%
$ 11.15 million $ 260
Jan 20, 6 AM $ 0.0232
+26.86%
$ 11.61 million $ 262
Jan 20, 5 AM $ 0.0207
+15.76%
$ 10.34 million $ 250
Jan 20, 3 AM $ 0.0221
+19.56%
$ 11.06 million $ 256
Jan 20, 2 AM $ 0.0215
+0.00%
$ 10.76 million $ 218
Jan 20, 1 AM $ 0.0192
-1.81%
$ 9.6 million $ 241
Jan 20, 12 AM $ 0.022
+20.84%
$ 11.01 million $ 226
Jan 19, 11 PM $ 0.0176
-9.96%
$ 8.64 million $ 171
Jan 19, 10 PM $ 0.0196
-2.33%
$ 9.81 million $ 196
Jan 19, 7 PM $ 0.0222
+10.69%
$ 11.08 million $ 186
Jan 19, 6 PM $ 0.0199
-7.10%
$ 9.97 million $ 168
Jan 19, 4 PM $ 0.0231
+15.87%
$ 11.55 million $ 159
Jan 19, 3 PM $ 0.0228
+6.95%
$ 11.41 million $ 166
Jan 19, 2 PM $ 0.0197
+0.00%
$ 9.85 million $ 136
Jan 19, 1 PM $ 0.0193
+0.00%
$ 9.63 million $ 174
Jan 19, 10 AM $ 0.0248
+14.88%
$ -- $ 151