Pre-SP Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0182
-19.11%
$ 9.12 million $ 149
Jan 19, 8 AM $ 0.0233
+4.71%
$ 11.67 million $ 161
Jan 19, 7 AM $ 0.0207
+0.00%
$ 10.36 million $ 151
Jan 19, 6 AM $ 0.0249
+10.10%
$ 12.46 million $ 138
Jan 19, 5 AM $ 0.0192
-6.46%
$ 9.59 million $ 99
Jan 19, 4 AM $ 0.0232
+31.37%
$ 11.61 million $ 73
Jan 19, 2 AM $ 0.0196
-4.83%
$ 9.82 million $ 123
Jan 19, 1 AM $ 0.0223
+0.49%
$ 11.09 million $ 98
Jan 19, 12 AM $ 0.0186
-22.80%
$ 9.3 million $ 101
Jan 18, 11 PM $ 0.0244
+15.28%
$ 12.19 million $ 86
Jan 18, 10 PM $ 0.0194
+9.08%
$ 9.72 million $ 84
Jan 18, 3 PM $ 0.0195
-13.09%
$ 9.74 million $ 74
Jan 18, 2 PM $ 0.0207
-0.03%
$ 10.34 million $ 78
Jan 18, 1 PM $ 0.0223
+23.92%
$ 11.13 million $ 75
Jan 18, 10 AM $ 0.022
+24.79%
$ 11.01 million $ 62
Jan 18, 9 AM $ 0.0209
+1.25%
$ 10.43 million $ 60
Jan 18, 8 AM $ 0.0209
+20.77%
$ 10.44 million $ 42
Jan 18, 7 AM $ 0.0229
+14.65%
$ 11.46 million $ 38
Jan 18, 2 AM $ 0.0206
+0.10%
$ 10.31 million $ 134
Jan 18, 12 AM $ 0.0219
+8.54%
$ -- $ 110
Jan 17, 11 PM $ 0.0185
+7.29%
$ 9.27 million $ 110
Jan 17, 9 PM $ 0.0208
+1.73%
$ 10.39 million $ 130
Jan 17, 8 PM $ 0.0187
-10.80%
$ 9.37 million $ 113
Jan 17, 5 PM $ 0.0203
+19.81%
$ 10.13 million $ 72
Jan 17, 2 PM $ 0.0239
+17.44%
$ 11.95 million $ 62
Jan 17, 1 PM $ 0.0205
+16.07%
$ 10.26 million $ 62
Jan 17, 10 AM $ 0.0237
+21.49%
$ 11.83 million $ 45
Jan 17, 9 AM $ 0.0199
+1.36%
$ 9.93 million $ 44
Jan 17, 8 AM $ 0.0197
-6.23%
$ 9.83 million $ 38
Jan 17, 7 AM $ 0.0201
+10.14%
$ 10.04 million $ 29
Jan 17, 6 AM $ 0.0154
-28.20%
$ 7.69 million $ 15
Jan 17, 5 AM $ 0.0205
+15.54%
$ 10.23 million $ 13
Jan 17, 3 AM $ 0.0238
+0.00%
$ 11.92 million $ 105
Jan 17, 12 AM $ 0.0185
+0.00%
$ 9.24 million $ 122
Jan 16, 11 PM $ 0.0217
+7.10%
$ 10.84 million $ 111
Jan 16, 10 PM $ 0.0209
+18.04%
$ 10.45 million $ 95
Jan 16, 5 PM $ 0.0235
+27.62%
$ 11.75 million $ 103
Jan 16, 1 PM $ 0.0182
+3.81%
$ 9.08 million $ 64
Jan 16, 11 AM $ 0.02
-8.34%
$ 9.99 million $ 59
Jan 16, 9 AM $ 0.0176
-11.03%
$ 8.8 million $ 36
Jan 16, 8 AM $ 0.0161
-12.60%
$ 8.06 million $ 33
Jan 16, 7 AM $ 0.0212
-1.35%
$ 10.61 million $ 38
Jan 15, 11 PM $ 0.0394
+65.49%
$ 19.71 million $ 215
Jan 15, 10 PM $ 0.0228
+30.19%
$ 11.41 million $ 197
Jan 15, 8 PM $ 0.0234
+0.00%
$ 11.69 million $ 176
Jan 15, 7 PM $ 0.0198
+0.00%
$ 9.88 million $ 206
Jan 15, 6 PM $ 0.0233
+31.91%
$ 11.66 million $ 196
Jan 15, 3 PM $ 0.0202
+0.00%
$ 10.11 million $ 131
Jan 15, 2 PM $ 0.0199
-8.55%
$ 9.95 million $ 141
Jan 15, 1 PM $ 0.0238
+29.14%
$ 11.88 million $ 125