Pre-SP Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0181
-24.44%
$ 9.06 million $ 143
Jan 15, 11 AM $ 0.023
-4.52%
$ 11.51 million $ 142
Jan 15, 7 AM $ 0.0232
+8.64%
$ 11.59 million $ 134
Jan 15, 6 AM $ 0.0227
+9.49%
$ 11.37 million $ 119
Jan 15, 5 AM $ 0.0236
+16.08%
$ 11.82 million $ 87
Jan 15, 3 AM $ 0.0237
+2.06%
$ 11.83 million $ 59
Jan 15, 2 AM $ 0.022
+0.00%
$ 11.01 million $ 217
Jan 15, 1 AM $ 0.0229
+20.86%
$ 11.44 million $ 187
Jan 15, 12 AM $ 0.0195
-16.78%
$ 9.75 million $ 161
Jan 14, 11 PM $ 0.0225
+29.97%
$ 11.27 million $ 129
Jan 14, 10 PM $ 0.0272
+0.00%
$ 13.6 million $ 173
Jan 14, 1 PM $ 0.0177
+0.00%
$ 8.85 million $ 154
Jan 14, 12 PM $ 0.0214
-23.53%
$ 10.7 million $ 169
Jan 14, 9 AM $ 0.028
+17.43%
$ 14.01 million $ 190
Jan 14, 8 AM $ 0.0278
+27.11%
$ 13.89 million $ 156
Jan 14, 7 AM $ 0.0222
-0.67%
$ 11.08 million $ 118
Jan 14, 6 AM $ 0.0252
-6.01%
$ 12.58 million $ 142
Jan 14, 4 AM $ 0.0243
+18.89%
$ 12.15 million $ 142
Jan 14, 3 AM $ 0.0161
-17.21%
$ 8.06 million $ 112
Jan 13, 5 PM $ 0.0225
-7.14%
$ 11.24 million $ 210
Jan 13, 4 PM $ 0.0202
+0.00%
$ 10.12 million $ 229
Jan 13, 1 PM $ 0.0261
+6.57%
$ 13.04 million $ 243
Jan 13, 12 PM $ 0.0205
-30.29%
$ 10.25 million $ 280
Jan 13, 11 AM $ 0.0251
+0.00%
$ 12.55 million $ 1,274
Jan 13, 9 AM $ 0.0262
+18.48%
$ 13.11 million $ 935
Jan 13, 8 AM $ 0.0196
-17.88%
$ 9.78 million $ 1,201
Jan 13, 7 AM $ 0.0257
+15.82%
$ 12.87 million $ 1,080
Jan 13, 6 AM $ 0.0239
-4.52%
$ 11.97 million $ 1,075
Jan 13, 5 AM $ 0.0246
+24.32%
$ 12.3 million $ 1,153
Jan 13, 3 AM $ 0.0239
-9.81%
$ 11.97 million $ 1,277
Jan 13, 2 AM $ 0.0224
-10.74%
$ 11.19 million $ 1,041
Jan 13, 1 AM $ 0.023
-0.17%
$ 11.5 million $ 1,288
Jan 13, 12 AM $ 0.0192
-26.15%
$ 9.59 million $ 1,312
Jan 12, 11 PM $ 0.02
-12.94%
$ 10 million $ 1,159
Jan 12, 10 PM $ 0.0252
+1.37%
$ 12.61 million $ 1,111
Jan 12, 9 PM $ 0.0246
+14.92%
$ 12.28 million $ 1,188
Jan 12, 8 PM $ 0.0231
+0.00%
$ 11.57 million $ 1,206
Jan 12, 6 PM $ 0.0249
+22.95%
$ 12.45 million $ 1,005
Jan 12, 5 PM $ 0.0201
+1.44%
$ 10.06 million $ 1,043
Jan 12, 3 PM $ 0.0219
+0.00%
$ 10.94 million $ 1,396
Jan 12, 2 PM $ 0.0293
+21.20%
$ 14.65 million $ 1,390
Jan 12, 1 PM $ 0.0246
-4.45%
$ 12.3 million $ 970
Jan 12, 12 PM $ 0.0249
-16.29%
$ 12.44 million $ 1
Jan 12, 11 AM $ 0.0247
-13.59%
$ 12.37 million $ 1,345
Jan 12, 7 AM $ 0.0246
+22.39%
$ 12.28 million $ 927
Jan 12, 5 AM $ 0.0242
-3.97%
$ 12.11 million $ 1,314
Jan 12, 4 AM $ 0.0211
-11.97%
$ 10.55 million $ 925
Jan 12, 3 AM $ 0.0282
+13.94%
$ 14.1 million $ 974
Jan 12, 2 AM $ 0.0214
-16.78%
$ 10.64 million $ 925
Jan 11, 10 PM $ 0.0258
+25.27%
$ 12.92 million $ 996