Pre-SP Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0236
-18.17%
$ 11.78 million $ 953
Jan 11, 9 AM $ 0.0295
+3.78%
$ 14.77 million $ 1,095
Jan 11, 6 AM $ 0.0292
+27.82%
$ 14.61 million $ 1,045
Jan 11, 5 AM $ 0.0247
+12.75%
$ 12.37 million $ 809
Jan 11, 4 AM $ 0.0238
+9.59%
$ 11.9 million $ 935
Jan 11, 3 AM $ 0.0255
-0.30%
$ 12.73 million $ 844
Jan 11, 2 AM $ 0.0251
+0.53%
$ -- $ 886
Jan 11, 1 AM $ 0.0228
-2.50%
$ 11.39 million $ 886
Jan 11, 12 AM $ 0.024
+10.49%
$ 11.99 million $ 770
Jan 10, 11 PM $ 0.0206
-8.15%
$ 10.28 million $ 706
Jan 10, 10 PM $ 0.0228
+8.05%
$ 11.38 million $ 643
Jan 10, 9 PM $ 0.0209
+0.00%
$ -- $ 668
Jan 10, 6 PM $ 0.0206
+0.00%
$ 10.32 million $ 662
Jan 10, 5 PM $ 0.0205
-22.01%
$ 10.25 million $ 649
Jan 10, 1 PM $ 0.0286
+7.07%
$ 14.28 million $ 845
Jan 10, 8 AM $ 0.0307
+27.18%
$ 15.37 million $ 919
Jan 10, 7 AM $ 0.0254
+3.51%
$ 12.71 million $ 787
Jan 10, 6 AM $ 0.0244
-3.41%
$ 12.62 million $ 799
Jan 10, 5 AM $ 0.0288
+10.34%
$ 14.4 million $ 821
Jan 10, 1 AM $ 0.0287
+31.92%
$ 14.36 million $ 794
Jan 10, 12 AM $ 0.021
-3.19%
$ 10.5 million $ 622
Jan 9, 11 PM $ 0.0221
+4.24%
$ 11.06 million $ 691
Jan 9, 3 PM $ 0.0177
+0.00%
$ 8.85 million $ 697
Jan 9, 1 PM $ 0.0209
-15.03%
$ 10.44 million $ 817
Jan 9, 12 PM $ 0.0244
+35.10%
$ 12.19 million $ 763
Jan 9, 6 AM $ 0.0234
+0.00%
$ 11.72 million $ 764
Jan 9, 5 AM $ 0.0252
+9.88%
$ 12.58 million $ 693
Jan 9, 4 AM $ 0.0251
+3.24%
$ 12.53 million $ 755
Jan 9, 3 AM $ 0.0241
-5.76%
$ 12.05 million $ 735
Jan 9, 2 AM $ 0.0233
-7.75%
$ 11.64 million $ 612
Jan 9, 1 AM $ 0.023
+17.12%
$ 11.14 million $ 690
Jan 9, 12 AM $ 0.0227
+18.29%
$ 11.34 million $ 553
Jan 8, 11 PM $ 0.0188
+0.55%
$ 9.4 million $ 387
Jan 8, 10 PM $ 0.0183
-31.14%
$ 9.17 million $ 532
Jan 8, 7 PM $ 0.0245
-8.59%
$ 12.24 million $ 588
Jan 8, 5 PM $ 0.0225
+16.18%
$ 11.24 million $ 532
Jan 8, 4 PM $ 0.0204
+0.25%
$ 10.2 million $ 373
Jan 8, 11 AM $ 0.0241
+0.00%
$ 12.05 million $ 586
Jan 8, 8 AM $ 0.029
+7.68%
$ 14.48 million $ 555
Jan 8, 4 AM $ 0.0241
+0.00%
$ 12.05 million $ 644
Jan 8, 3 AM $ 0.0289
+29.62%
$ 14.45 million $ 497
Jan 8, 2 AM $ 0.0218
+0.00%
$ 10.88 million $ 521
Jan 8, 12 AM $ 0.0234
+0.00%
$ 11.72 million $ 624
Jan 7, 11 PM $ 0.0282
+18.10%
$ 14.1 million $ 518
Jan 7, 10 PM $ 0.0207
+0.00%
$ 10.36 million $ 562
Jan 7, 5 PM $ 0.0248
+0.00%
$ 12.42 million $ 649
Jan 7, 2 PM $ 0.0289
+0.00%
$ 14.43 million $ 688
Jan 7, 12 PM $ 0.0309
+6.99%
$ 15.47 million $ 569
Jan 7, 9 AM $ 0.0351
+42.96%
$ 17.55 million $ 666
Jan 7, 8 AM $ 0.0241
-11.83%
$ 12.03 million $ 608