Pre-SP Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0294
+0.00%
$ 14.71 million $ 108
Jan 3, 1 PM $ 0.0302
+24.48%
$ 15.12 million $ 83
Jan 3, 12 PM $ 0.0306
+11.41%
$ 15.28 million $ 110
Jan 3, 9 AM $ 0.0349
+0.00%
$ 17.45 million $ 68
Jan 3, 7 AM $ 0.0291
-16.94%
$ 14.56 million $ 63
Jan 2, 11 PM $ 0.0626
+129.84%
$ 31.32 million $ 56
Jan 2, 10 PM $ 0.0377
+0.00%
$ 18.87 million $ 98
Jan 2, 1 PM $ 0.0332
-6.01%
$ 16.6 million $ 1,795
Jan 2, 12 PM $ 0.0366
+0.00%
$ 18.29 million $ 2,862
Jan 2, 3 AM $ 0.0288
-10.96%
$ 14.4 million $ 1,630
Jan 2, 2 AM $ 0.0291
+0.00%
$ 14.56 million $ 1,540
Jan 2, 1 AM $ 0.0319
+5.05%
$ 15.96 million $ 1,782
Jan 2, 12 AM $ 0.0333
+10.14%
$ 16.66 million $ 1,461
Jan 1, 11 PM $ 0.0321
+32.31%
$ 16.07 million $ 1,293
Jan 1, 10 PM $ 0.0231
+0.00%
$ 11.56 million $ 2,719
Jan 1, 4 PM $ 0.029
+11.63%
$ 14.52 million $ 1,474
Jan 1, 3 PM $ 0.0309
-10.48%
$ 15.46 million $ 1,520
Jan 1, 11 AM $ 0.0335
+0.00%
$ 16.74 million $ 1,150
Jan 1, 6 AM $ 0.0254
+0.00%
$ 12.68 million $ 1,432
Jan 1, 2 AM $ 0.0316
-2.72%
$ 15.82 million $ 1,602
Jan 1, 1 AM $ 0.03
-0.90%
$ 15.01 million $ 1,425
Jan 1, 12 AM $ 0.0272
+0.00%
$ 13.6 million $ 1,244
Dec 31, 11 PM $ 0.0277
+26.08%
$ 13.87 million $ 986
Dec 31, 7 PM $ 0.0284
+9.91%
$ 14.18 million $ 1,250
Dec 31, 5 PM $ 0.0305
+3.84%
$ 15.24 million $ 1,462
Dec 31, 3 PM $ 0.0324
-18.98%
$ 16.19 million $ 1,723
Dec 31, 1 PM $ 0.0303
+12.85%
$ 15.16 million $ 1,244
Dec 31, 9 AM $ 0.0279
+0.00%
$ 13.94 million $ 1,201
Dec 31, 8 AM $ 0.0273
-27.35%
$ 13.63 million $ 1,378
Dec 31, 6 AM $ 0.0313
+27.71%
$ 15.65 million $ 1,386
Dec 31, 5 AM $ 0.0391
+27.03%
$ 19.56 million $ 1,439
Dec 31, 4 AM $ 0.0305
+0.00%
$ 15.27 million $ 1,303
Dec 31, 3 AM $ 0.0314
+0.33%
$ 15.7 million $ 1,370
Dec 31, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 1,297
Dec 31, 12 AM $ 0.0302
-2.69%
$ 15.12 million $ 1,378
Dec 30, 11 PM $ 0.0254
-18.16%
$ 12.71 million $ 1,068
Dec 30, 10 PM $ 0.0303
+0.00%
$ 15.16 million $ 1,450
Dec 30, 5 PM $ 0.0355
+23.92%
$ 17.75 million $ 1,307
Dec 30, 3 PM $ 0.0307
+23.35%
$ 15.35 million $ 1,478
Dec 30, 12 PM $ 0.0358
+10.91%
$ 17.9 million $ 1,229
Dec 30, 11 AM $ 0.029
-12.71%
$ 14.49 million $ 1,309
Dec 30, 10 AM $ 0.0299
-8.84%
$ 14.95 million $ 1,382
Dec 30, 9 AM $ 0.0296
+3.07%
$ 14.79 million $ 1,499
Dec 30, 8 AM $ 0.0284
+55.06%
$ 13.81 million $ 1,137
Dec 30, 4 AM $ 0.025
+0.00%
$ 12.49 million $ 1,004
Dec 29, 10 PM $ 0.0259
+0.00%
$ 12.96 million $ 2,573
Dec 29, 1 PM $ 0.0318
+0.00%
$ 15.91 million $ 1,201
Dec 29, 12 PM $ 0.0345
-10.87%
$ 17.26 million $ 1,347
Dec 29, 11 AM $ 0.024
+0.00%
$ 11.98 million $ 1,178
Dec 29, 10 AM $ 0.0326
+0.78%
$ 16.32 million $ 974