Pre-SP Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.042
+25.70%
$ 20.98 million $ 3,187
Dec 17, 12 PM $ 0.0376
-0.27%
$ 18.81 million $ 2,855
Dec 17, 11 AM $ 0.0332
-14.38%
$ 16.61 million $ 3,076
Dec 17, 10 AM $ 0.0351
+3.25%
$ 17.57 million $ 2,988
Dec 17, 9 AM $ 0.0331
+0.23%
$ 16.55 million $ 3,293
Dec 17, 8 AM $ 0.0359
+12.40%
$ 17.97 million $ 3,391
Dec 17, 7 AM $ 0.0344
-2.60%
$ 17.2 million $ 3,903
Dec 17, 6 AM $ 0.0387
+5.98%
$ 19.33 million $ 4,031
Dec 17, 5 AM $ 0.0328
+5.60%
$ 16.41 million $ 3,797
Dec 17, 4 AM $ 0.0334
-5.32%
$ 16.69 million $ 3,611
Dec 17, 3 AM $ 0.038
+18.81%
$ 19.02 million $ 3,392
Dec 17, 2 AM $ 0.0382
+16.86%
$ 19.09 million $ 3,493
Dec 17, 1 AM $ 0.0388
+25.60%
$ 19.38 million $ 2,630
Dec 17, 12 AM $ 0.0305
-7.18%
$ 15.19 million $ 2,981
Dec 16, 11 PM $ 0.0331
+8.73%
$ 16.57 million $ 3,690
Dec 16, 10 PM $ 0.0348
-4.50%
$ 15.56 million $ 3,021
Dec 16, 9 PM $ 0.0365
+16.34%
$ 18.27 million $ 3,081
Dec 16, 8 PM $ 0.0306
-11.42%
$ 15.3 million $ 3,220
Dec 16, 1 PM $ 0.075
+101.55%
$ 37.5 million $ 2,763
Dec 16, 12 PM $ 0.0426
+26.73%
$ 21.28 million $ 3,453
Dec 16, 11 AM $ 0.0325
+20.16%
$ 16.26 million $ 2,607
Dec 16, 10 AM $ 0.0364
+13.62%
$ 18.2 million $ 2,258
Dec 16, 9 AM $ 0.0372
+132.28%
$ 18.61 million $ 2,726
Dec 16, 8 AM $ 0.0166
-46.23%
$ 8.28 million $ 1,560
Dec 16, 7 AM $ 0.0339
+18.85%
$ 16.95 million $ 1,940
Dec 16, 5 AM $ 0.041
+6.79%
$ 20.48 million $ 2,404
Dec 16, 4 AM $ 0.0334
+0.00%
$ 16.69 million $ 1,990
Dec 16, 12 AM $ 0.0413
+0.00%
$ 20.63 million $ 2,085
Dec 15, 11 PM $ 0.036
+6.86%
$ 18 million $ 1,973
Dec 15, 10 PM $ 0.0369
+27.84%
$ 18.44 million $ 2,323
Dec 15, 5 PM $ 0.041
+0.00%
$ 20.52 million $ 2,682
Dec 15, 3 PM $ 0.0492
+0.00%
$ 24.59 million $ 1,845
Dec 15, 2 PM $ 0.0386
+0.00%
$ 19.28 million $ 2,517
Dec 15, 8 AM $ 0.0447
+0.00%
$ 22.35 million $ 2,516
Dec 15, 7 AM $ 0.0447
+0.00%
$ 22.35 million $ 1,968
Dec 15, 4 AM $ 0.035
-20.92%
$ 17.49 million $ 2,167
Dec 15, 3 AM $ 0.036
-10.45%
$ 18.02 million $ 2,225
Dec 15, 1 AM $ 0.0466
+0.00%
$ 23.32 million $ 2,497
Dec 14, 11 PM $ 0.0524
+44.29%
$ 26.18 million $ 1,978
Dec 14, 10 PM $ 0.0391
+16.22%
$ 19.57 million $ 1,836
Dec 14, 9 PM $ 0.0327
+0.00%
$ 16.33 million $ 1,945
Dec 14, 7 PM $ 0.035
+0.00%
$ 17.48 million $ 2,126
Dec 14, 5 PM $ 0.0383
-9.56%
$ 19.13 million $ 1,995
Dec 14, 3 PM $ 0.038
+9.48%
$ 18.99 million $ 2,567
Dec 14, 2 PM $ 0.0386
+0.00%
$ 19.32 million $ 2,257
Dec 14, 12 PM $ 0.0408
-9.80%
$ 20.39 million $ 2,112
Dec 14, 8 AM $ 0.0348
+0.00%
$ 17.38 million $ 1,715
Dec 14, 1 AM $ 0.0448
+31.06%
$ 22.41 million $ 2,077
Dec 13, 11 PM $ 0.0366
+4.30%
$ 18.3 million $ 2,024
Dec 13, 10 PM $ 0.0359
+14.96%
$ 17.97 million $ 2,140