Pre-SP Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0336
-10.71%
$ 16.79 million $ 713
Dec 5, 3 PM $ 0.0504
+0.00%
$ 25.18 million $ 801
Dec 5, 1 PM $ 0.0512
+0.00%
$ 25.6 million $ 696
Dec 5, 11 AM $ 0.0448
+0.00%
$ 22.42 million $ 664
Dec 5, 9 AM $ 0.0429
+0.00%
$ 21.43 million $ 654
Dec 5, 7 AM $ 0.0416
+58.16%
$ 20.8 million $ 674
Dec 5, 6 AM $ 0.0359
+0.57%
$ 17.95 million $ 315
Dec 5, 5 AM $ 0.0364
+5.96%
$ 18.19 million $ 285
Dec 5, 2 AM $ 0.0339
+0.00%
$ 16.93 million $ 407
Dec 4, 10 PM $ 0.0422
+40.04%
$ 21.1 million $ 247
Dec 4, 9 PM $ 0.0224
-38.00%
$ 18.05 million $ 274
Dec 4, 7 PM $ 0.0265
-25.63%
$ 13.25 million $ 317
Dec 4, 2 PM $ 0.0161
+0.00%
$ 8.03 million $ 108
Dec 4, 7 AM $ 0.0173
+0.00%
$ 8.64 million $ 89
Dec 3, 10 PM $ 0.0161
+0.00%
$ 8.03 million $ 65
Dec 3, 10 AM $ 0.0138
+0.00%
$ 6.9 million $ 11
Dec 3, 6 AM $ 0.0163
+23.29%
$ 8.14 million $ 6
Dec 2, 1 PM $ 0.0547
-3.11%
$ 27.33 million $ 1,766
Dec 2, 8 AM $ 0.048
-0.20%
$ 24.02 million $ 1,565
Dec 2, 3 AM $ 0.0409
+4.36%
$ 20.43 million $ 1,148
Dec 2, 1 AM $ 0.0368
-32.64%
$ 18.38 million $ 1,701
Dec 1, 9 PM $ 0.0339
-12.42%
$ 16.93 million $ 1,241
Dec 1, 4 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,157
Dec 1, 3 PM $ 0.036
+4.19%
$ 18.01 million $ 1,397
Dec 1, 4 AM $ 0.02
+0.00%
$ 10 million $ 1,588
Download