Pre-SP Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00298
+5.62%
$ 1.49 million $ 91
Apr 26, 11 PM $ 0.00297
+3.43%
$ 1.48 million $ 86
Apr 26, 10 PM $ 0.0028
+1.85%
$ 1.4 million $ 2
Apr 26, 3 PM $ 0.00297
+2.60%
$ 1.48 million $ 103
Apr 25, 10 PM $ 0.00304
+0.06%
$ 1.52 million $ 168
Apr 25, 9 PM $ 0.00299
+12.73%
$ 1.49 million $ 161
Apr 25, 3 PM $ 0.00297
+8.25%
$ 1.49 million $ 149
Apr 25, 1 PM $ 0.00304
-2.29%
$ 1.52 million $ 143
Apr 25, 10 AM $ 0.00304
-2.26%
$ 1.52 million $ 148
Apr 25, 8 AM $ 0.00299
+3.10%
$ 1.49 million $ 150
Apr 25, 7 AM $ 0.00306
+0.91%
$ 1.53 million $ 145
Apr 25, 6 AM $ 0.00303
+0.53%
$ 1.51 million $ 159
Apr 25, 5 AM $ 0.00298
+0.08%
$ 1.49 million $ 139
Apr 25, 1 AM $ 0.00293
+11.25%
$ 1.47 million $ 130
Apr 24, 9 PM $ 0.00292
+2.72%
$ 1.46 million $ 186
Apr 24, 8 PM $ 0.00297
+1.52%
$ 1.48 million $ 189
Apr 24, 12 PM $ 0.00302
+1.53%
$ 1.51 million $ 108
Apr 24, 8 AM $ 0.00288
+0.00%
$ 1.44 million $ 169
Apr 24, 7 AM $ 0.00302
+12.98%
$ 1.51 million $ 170
Apr 24, 12 AM $ 0.00288
-3.76%
$ 1.44 million $ 127
Apr 23, 10 PM $ 0.00306
+0.00%
$ 1.53 million $ 137
Apr 23, 9 PM $ 0.00305
+0.90%
$ 1.53 million $ 137
Apr 23, 3 PM $ 0.00293
+2.71%
$ 1.46 million $ 118
Apr 23, 10 AM $ 0.003
-1.14%
$ 1.5 million $ 166
Apr 23, 9 AM $ 0.00299
+3.24%
$ 1.5 million $ 151
Apr 23, 8 AM $ 0.00271
+0.00%
$ 1.35 million $ 106
Apr 23, 7 AM $ 0.00291
+6.24%
$ 1.45 million $ 107
Apr 22, 10 PM $ 0.00291
+0.38%
$ 1.45 million $ 129
Apr 22, 9 PM $ 0.00282
+5.44%
$ 1.41 million $ 83
Apr 22, 2 PM $ 0.00303
-1.42%
$ 1.51 million $ 85
Apr 22, 1 PM $ 0.00222
+0.00%
$ 1.11 million $ 36
Apr 22, 6 AM $ 0.00292
-2.42%
$ 1.46 million $ 36
Apr 22, 5 AM $ 0.00295
+1.36%
$ 1.48 million $ 37
Apr 22, 4 AM $ 0.00299
+8.79%
$ 1.5 million $ 23
Apr 22, 3 AM $ 0.00303
+12.57%
$ 1.52 million $ 18
Apr 21, 11 PM $ 0.00305
-1.91%
$ 1.52 million $ 9
Apr 21, 10 PM $ 0.00291
+0.00%
$ 1.45 million $ 22
Apr 21, 10 AM $ 0.00313
+0.00%
$ 1.57 million $ 123
Apr 21, 9 AM $ 0.00308
+1.69%
$ 1.54 million $ 117
Apr 21, 8 AM $ 0.00295
+0.00%
$ 1.48 million $ 121
Apr 21, 4 AM $ 0.00305
-2.79%
$ 1.52 million $ 130
Apr 21, 2 AM $ 0.00301
-3.09%
$ 1.51 million $ 135
Apr 21, 12 AM $ 0.00301
-3.18%
$ 1.5 million $ 126
Apr 20, 11 PM $ 0.00293
-5.69%
$ 1.46 million $ 147
Apr 20, 9 PM $ 0.00302
+0.16%
$ 1.51 million $ 138
Apr 20, 6 PM $ 0.00304
+7.56%
$ 1.52 million $ 112
Apr 20, 4 PM $ 0.00306
+2.88%
$ 1.53 million $ 107
Apr 20, 3 PM $ 0.00323
+14.47%
$ 1.62 million $ 98
Apr 20, 12 PM $ 0.00288
-9.69%
$ 1.44 million $ 52
Apr 20, 11 AM $ 0.00306
-4.84%
$ 1.53 million $ 46