Pre-SP Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00378
+3.33%
$ 1.89 million $ 49
Mar 21, 4 AM $ 0.00397
+0.00%
$ 1.99 million $ 31
Mar 20, 11 PM $ 0.0044
+2.88%
$ 2.2 million $ 28
Mar 20, 10 PM $ 0.00393
+25.19%
$ 1.96 million $ 26
Mar 20, 10 AM $ 0.00415
+2.04%
$ 2.08 million $ 59
Mar 20, 9 AM $ 0.00478
+0.00%
$ 2.39 million $ 55
Mar 20, 1 AM $ 0.00439
+8.76%
$ 2.19 million $ 109
Mar 19, 11 PM $ 0.00401
-7.72%
$ 2.01 million $ 124
Mar 19, 10 PM $ 0.00468
+18.70%
$ 2.34 million $ 98
Mar 19, 9 PM $ 0.00393
-3.10%
$ 1.97 million $ 105
Mar 19, 5 PM $ 0.00383
+6.14%
$ 1.92 million $ 104
Mar 19, 8 AM $ 0.00419
-7.08%
$ 2.1 million $ 81
Mar 19, 7 AM $ 0.00415
+0.45%
$ 2.08 million $ 71
Mar 19, 4 AM $ 0.00413
-1.51%
$ 2.06 million $ 73
Mar 19, 3 AM $ 0.00444
+14.56%
$ 2.22 million $ 88
Mar 19, 2 AM $ 0.0042
+14.97%
$ 2.1 million $ 88
Mar 18, 10 PM $ 0.00427
-7.52%
$ 2.14 million $ 67
Mar 18, 3 PM $ 0.0042
+0.72%
$ 2.1 million $ 60
Mar 18, 12 PM $ 0.00426
-7.92%
$ 2.13 million $ 61
Mar 18, 11 AM $ 0.00426
+0.00%
$ 2.13 million $ 61
Mar 18, 8 AM $ 0.00428
+0.00%
$ 2.14 million $ 80
Mar 18, 4 AM $ 0.00496
+11.13%
$ 2.48 million $ 85
Mar 18, 3 AM $ 0.00411
+8.00%
$ 2.05 million $ 70
Mar 18, 12 AM $ 0.00443
-7.78%
$ 2.21 million $ 48
Mar 17, 11 PM $ 0.00443
+0.00%
$ 2.22 million $ 47
Mar 17, 12 PM $ 0.00474
+9.06%
$ 2.37 million $ 54
Mar 17, 11 AM $ 0.00441
+1.62%
$ 2.2 million $ 49
Mar 17, 8 AM $ 0.0044
+2.64%
$ 2.2 million $ 43
Mar 17, 7 AM $ 0.00463
+9.77%
$ 2.31 million $ 32
Mar 17, 5 AM $ 0.00464
+4.09%
$ 2.32 million $ 22
Mar 17, 4 AM $ 0.0041
-8.24%
$ 2.05 million $ 13
Mar 17, 3 AM $ 0.00412
+0.00%
$ 2.06 million $ 13
Mar 17, 1 AM $ 0.00412
+0.00%
$ 2.06 million $ 12
Mar 16, 10 PM $ 0.00474
+4.66%
$ 2.37 million $ 5
Mar 16, 9 PM $ 0.00402
+0.00%
$ 2.01 million $ 1
Mar 15, 9 AM $ 0.00514
+0.00%
$ 2.57 million $ 29
Mar 15, 7 AM $ 0.00508
+0.00%
$ 2.54 million $ 24
Mar 15, 6 AM $ 0.0047
+0.00%
$ 2.35 million $ 24
Mar 15, 4 AM $ 0.00467
-0.30%
$ 2.33 million $ 21
Mar 15, 3 AM $ 0.00495
+8.28%
$ 2.47 million $ 11
Mar 15, 2 AM $ 0.00454
+0.00%
$ 2.27 million $ 54
Mar 15, 12 AM $ 0.00472
+9.29%
$ 2.36 million $ 59
Mar 14, 11 PM $ 0.0043
-20.28%
$ 2.15 million $ 34
Mar 14, 8 AM $ 0.00593
+0.00%
$ 2.97 million $ 28
Mar 14, 1 AM $ 0.00544
+15.78%
$ 2.72 million $ 28
Mar 14, 12 AM $ 0.00481
+8.53%
$ 2.4 million $ 26
Mar 13, 9 PM $ 0.00543
+0.00%
$ 2.71 million $ 23
Mar 13, 2 PM $ 0.0051
+0.00%
$ 2.55 million $ 17
Mar 13, 10 AM $ 0.00542
+0.36%
$ 2.71 million $ 13
Mar 13, 3 AM $ 0.00527
+0.33%
$ 2.64 million $ 57