Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0026
+0.00%
$ 1.3 million $ 6
Today, at 8 AM $ 0.0026
+0.00%
$ 1.3 million $ 6
Yesterday, at 7 PM $ 0.00212
+0.00%
$ 1.06 million $ 5
Yesterday, at 2 AM $ 0.00221
+0.00%
$ 1.11 million $ 9
Jun 4, 1 PM $ 0.00257
+0.00%
$ 1.29 million $ 13
Jun 4, 7 AM $ 0.0026
+0.00%
$ 1.3 million $ 14
Jun 4, 6 AM $ 0.00284
-4.49%
$ 1.42 million $ 13
Jun 4, 5 AM $ 0.003
+0.00%
$ 1.5 million $ 10
Jun 4, 3 AM $ 0.00234
+0.00%
$ 1.17 million $ 7
Jun 3, 2 PM $ 0.00271
+0.00%
$ 1.35 million $ 9
Jun 3, 10 AM $ 0.00299
+6.18%
$ 1.5 million $ 7
Jun 3, 9 AM $ 0.00282
+0.00%
$ 1.41 million $ 6
Jun 3, 8 AM $ 0.00248
+0.00%
$ 1.24 million $ 6
Jun 3, 7 AM $ 0.00247
+0.00%
$ 1.24 million $ 6
Jun 2, 5 PM $ 0.00302
+6.58%
$ 1.51 million $ 4
Jun 2, 4 PM $ 0.00269
+0.00%
$ 1.35 million $ 3
Jun 1, 2 PM $ 0.00289
-0.33%
$ 1.45 million $ 1
Jun 1, 1 PM $ 0.00274
+0.00%
$ 1.37 million $ 1
May 31, 1 PM $ 0.00297
+0.00%
$ 1.48 million $ 1
May 28, 2 PM $ 0.00226
+0.00%
$ 1.13 million $ 5
May 26, 4 PM $ 0.00294
+0.00%
$ 1.47 million $ 11
May 26, 6 AM $ 0.00284
+0.00%
$ 1.42 million $ 9
May 26, 3 AM $ 0.0025
+0.00%
$ 1.25 million $ 9
May 26, 12 AM $ 0.00277
-9.91%
$ 1.38 million $ 7
May 25, 10 PM $ 0.0029
+5.73%
$ 1.45 million $ 5
May 25, 5 PM $ 0.00246
+0.00%
$ 1.23 million $ 6
May 24, 9 PM $ 0.00305
+20.00%
$ 1.53 million $ 12
May 24, 8 PM $ 0.00253
+9.78%
$ 1.27 million $ 8
May 24, 3 AM $ 0.00303
+20.80%
$ 1.52 million $ 4
May 21, 9 AM $ 0.00285
+0.00%
$ 1.43 million $ 8
May 21, 2 AM $ 0.00306
+15.73%
$ 1.53 million $ 3
May 19, 10 PM $ 0.00299
+5.23%
$ 1.49 million $ 5
May 19, 4 PM $ 0.00261
+0.00%
$ 1.31 million $ 0.1
May 17, 3 PM $ 0.0033
+21.80%
$ 1.65 million $ 11
May 16, 4 PM $ 0.00289
+0.00%
$ -- $ 21
May 16, 3 AM $ 0.00337
+9.30%
$ 1.68 million $ 9
May 13, 10 PM $ 0.00266
+0.00%
$ 1.33 million $ 6
May 13, 7 PM $ 0.0027
+9.39%
$ 1.35 million $ 4
May 11, 4 PM $ 0.00245
+16.07%
$ 1.23 million $ 10
May 11, 4 AM $ 0.00276
+0.00%
$ 1.38 million $ 10
May 11, 3 AM $ 0.00238
+0.00%
$ 1.19 million $ 9
May 11, 2 AM $ 0.00236
+0.00%
$ 1.18 million $ 6
May 10, 11 PM $ 0.00256
+0.00%
$ 1.28 million $ 5
May 10, 3 PM $ 0.0025
+0.00%
$ 1.25 million $ 4
May 10, 8 AM $ 0.00279
+0.00%
$ 1.4 million $ 4
May 9, 3 PM $ 0.00279
-9.75%
$ 1.39 million $ 11
May 9, 2 PM $ 0.0029
+7.39%
$ 1.45 million $ 9
May 8, 8 PM $ 0.00295
+6.37%
$ 1.47 million $ 12
May 8, 5 PM $ 0.00304
+0.00%
$ 1.52 million $ 6
May 8, 6 AM $ 0.00275
-6.06%
$ 1.38 million $ 11
Download