Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume
Today $ 2.93
+0.00%
$ 9.27 million $ 495
Yesterday $ 2.93
+0.00%
$ 9.27 million $ 495
May 13, 2026 $ 2.93
+0.00%
$ 9.27 million $ 495
May 12, 2026 $ 2.93
+1.03%
$ 9.27 million $ 495
May 11, 2026 $ 2.9
+0.00%
$ 9.18 million $ 455
May 8, 2026 $ 2.69
+0.00%
$ -- $ 1,000
May 7, 2026 $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 6, 2026 $ 2.69
+0.00%
$ 8.51 million $ 1,000
Apr 29, 2026 $ 2.94
+0.00%
$ -- $ 41
Download