XJM Historical Data

XJM
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0798
+0.00%
$ 64 $ 66
Jan 10, 1 PM $ 0.0771
+0.64%
$ 62 $ 655
Jan 10, 1 AM $ 0.0753
+0.13%
$ 60 $ 65
Jan 10, 12 AM $ 0.0752
-0.05%
$ 60 $ 65
Jan 9, 11 PM $ 0.0753
+0.48%
$ 60 $ 654
Jan 9, 5 PM $ 2.09
+0.80%
$ -- $ 616
Jan 9, 4 PM $ 2.07
+10.22%
$ -- $ 603
Jan 9, 3 PM $ 1.88
+3.94%
$ -- $ 471
Jan 9, 2 PM $ 1.81
+17.02%
$ -- $ 426
Jan 9, 1 PM $ 1.58
+15.02%
$ -- $ 296
Download