VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00699
+3.28%
$ 601.11 million $ 445.64 million
Mar 2026 $ 0.00677
-7.22%
$ 582.18 million $ 445.03 million
Feb 2026 $ 0.0073
-13.49%
$ 627.46 million $ 522.51 million
Jan 2026 $ 0.00924
-11.37%
$ 725.26 million $ 566.74 million
Dec 2025 $ 0.0104
-20.03%
$ 896.45 million $ 628.87 million
Nov 2025 $ 0.0134
-14.30%
$ 1.12 billion $ 1.04 billion
Oct 2025 $ 0.0155
-28.43%
$ 1.34 billion $ 1.24 billion
Sep 2025 $ 0.022
-8.76%
$ 1.87 billion $ 1.14 billion
Aug 2025 $ 0.0247
+7.02%
$ 2.08 billion $ 1.68 billion
Jul 2025 $ 0.0245
+15.21%
$ 1.99 billion $ 1.51 billion
Jun 2025 $ 0.0218
-9.75%
$ 1.83 billion $ 1.05 billion
May 2025 $ 0.0242
-7.91%
$ 2.08 billion $ 1.77 billion
Apr 2025 $ 0.0262
+16.73%
$ 2.26 billion $ 1.83 billion
Mar 2025 $ 0.0225
-19.88%
$ 1.93 billion $ 1.88 billion
Feb 2025 $ 0.0281
-40.05%
$ 2.27 billion $ 1.71 billion
Jan 2025 $ 0.0465
+7.83%
$ 3.79 billion $ 3.16 billion
Dec 2024 $ 0.0439
-4.23%
$ 3.49 billion $ 7.51 billion
Nov 2024 $ 0.0459
+116.54%
$ 3.71 billion $ 2.86 billion
Oct 2024 $ 0.0222
-8.69%
$ 1.72 billion $ 643.64 million
Sep 2024 $ 0.0243
+11.46%
$ 1.97 billion $ 544.39 million
Aug 2024 $ 0.0218
-16.75%
$ 1.77 billion $ 643.55 million
Jul 2024 $ 0.0262
-2.13%
$ 2.12 billion $ 1.22 billion
Jun 2024 $ 0.0268
-21.21%
$ 2.17 billion $ 1.41 billion
May 2024 $ 0.034
-5.76%
$ 2.47 billion $ 1.71 billion
Apr 2024 $ 0.0361
-21.86%
$ 2.62 billion $ 3.64 billion
Mar 2024 $ 0.0461
-3.20%
$ 3.08 billion $ 3.93 billion
Feb 2024 $ 0.0477
+68.86%
$ 3.18 billion $ 4.28 billion
Jan 2024 $ 0.0282
-18.63%
$ 1.89 billion $ 1.74 billion
Dec 2023 $ 0.0347
+61.34%
$ 2.32 billion $ 2.8 billion
Nov 2023 $ 0.0215
+13.79%
$ 1.44 billion $ 1.61 billion
Oct 2023 $ 0.0189
+8.36%
$ 1.26 billion $ 1.32 billion
Sep 2023 $ 0.0174
+9.71%
$ 1.17 billion $ 1.07 billion
Aug 2023 $ 0.0159
-14.70%
$ 1.06 billion $ 1.09 billion
Jul 2023 $ 0.0186
-5.41%
$ 1.24 billion $ 1.61 billion
Jun 2023 $ 0.0197
-3.13%
$ 1.32 billion $ 1.92 billion
May 2023 $ 0.0203
-9.08%
$ 1.36 billion $ 1.5 billion
Apr 2023 $ 0.0224
-4.87%
$ 1.49 billion $ 2.03 billion
Mar 2023 $ 0.0235
-12.93%
$ 1.57 billion $ 2.61 billion
Feb 2023 $ 0.027
+16.77%
$ 1.8 billion $ 3.54 billion
Jan 2023 $ 0.0231
+46.47%
$ 1.54 billion $ 2.2 billion
Dec 2022 $ 0.0158
-17.98%
$ 1.05 billion $ 1.31 billion
Nov 2022 $ 0.0192
-19.66%
$ 1.28 billion $ 4.08 billion
Oct 2022 $ 0.024
+3.81%
$ 1.6 billion $ 2.87 billion
Sep 2022 $ 0.0231
-4.64%
$ 1.54 billion $ 2.78 billion
Aug 2022 $ 0.0242
-10.86%
$ -- $ 3.57 billion
Jul 2022 $ 0.0271
+18.86%
$ -- $ 3.65 billion
Jun 2022 $ 0.0228
-30.56%
$ -- $ 4.15 billion
May 2022 $ 0.0329
-27.49%
$ -- $ 6.79 billion
Apr 2022 $ 0.0454
-41.50%
$ -- $ 7.44 billion
Mar 2022 $ 0.0775
+49.09%
$ -- $ 10.53 billion
Download