VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00781
+0.14%
$ 671.2 million $ 13.49 million
May 11, 9 AM $ 0.0078
+0.41%
$ 670.29 million $ 13.36 million
May 11, 8 AM $ 0.00776
-0.03%
$ 667.59 million $ 13.59 million
May 11, 7 AM $ 0.00777
-0.28%
$ 667.79 million $ 13.7 million
May 11, 6 AM $ 0.00779
+0.08%
$ 669.7 million $ 13.97 million
May 11, 5 AM $ 0.00778
+0.34%
$ 669.18 million $ 14.61 million
May 11, 4 AM $ 0.00776
+0.15%
$ 666.9 million $ 15.15 million
May 11, 3 AM $ 0.00774
-0.48%
$ 665.91 million $ 15.46 million
May 11, 2 AM $ 0.00778
-0.93%
$ 669.14 million $ 15.25 million
May 11, 1 AM $ 0.00786
+0.52%
$ 675.45 million $ 15.41 million
May 11, 12 AM $ 0.00781
-1.32%
$ 671.96 million $ 15.59 million
May 10, 11 PM $ 0.00792
+0.08%
$ 680.72 million $ 15.71 million
May 10, 10 PM $ 0.00791
+1.30%
$ 680.19 million $ 15.47 million
May 10, 9 PM $ 0.00781
+0.23%
$ 671.49 million $ 15.21 million
May 10, 8 PM $ 0.00779
-2.42%
$ 669.94 million $ 15.08 million
May 10, 7 PM $ 0.00798
-0.35%
$ 686.56 million $ 14.57 million
May 10, 6 PM $ 0.00801
+0.31%
$ 689.04 million $ 14.62 million
May 10, 5 PM $ 0.00799
+0.51%
$ 686.9 million $ 14.41 million
May 10, 4 PM $ 0.00795
+0.69%
$ 683.42 million $ 14.03 million
May 10, 3 PM $ 0.00789
+0.87%
$ 678.76 million $ 14.88 million
May 10, 2 PM $ 0.00783
-0.24%
$ 672.87 million $ 16.31 million
May 10, 1 PM $ 0.00784
-0.68%
$ 674.49 million $ 16.41 million
May 10, 12 PM $ 0.0079
+1.94%
$ 679.13 million $ 16.08 million
May 10, 11 AM $ 0.00775
+0.26%
$ 666.22 million $ 15.75 million
May 10, 10 AM $ 0.00773
+0.11%
$ 664.55 million $ 15.85 million
May 10, 9 AM $ 0.00772
-0.47%
$ 663.84 million $ 15.86 million
May 10, 8 AM $ 0.00776
+0.11%
$ 666.9 million $ 16.15 million
May 10, 7 AM $ 0.00775
-0.10%
$ 666.15 million $ 16.46 million
May 10, 6 AM $ 0.00775
+0.20%
$ 666.8 million $ 19.69 million
May 10, 5 AM $ 0.00774
+0.20%
$ 665.45 million $ 21.72 million
May 10, 4 AM $ 0.00772
+1.57%
$ 664.11 million $ 21.13 million
May 10, 3 AM $ 0.0076
+0.18%
$ 653.89 million $ 20.77 million
May 10, 2 AM $ 0.00759
+0.62%
$ 652.73 million $ 20.97 million
May 10, 1 AM $ 0.00754
-0.15%
$ 648.74 million $ 20.84 million
May 10, 12 AM $ 0.00756
-0.41%
$ 649.67 million $ 21.18 million
May 9, 11 PM $ 0.00759
-0.36%
$ 652.34 million $ 21.41 million
May 9, 10 PM $ 0.00761
+0.17%
$ 654.69 million $ 21.65 million
May 9, 9 PM $ 0.0076
-0.06%
$ 653.58 million $ 22.73 million
May 9, 8 PM $ 0.00761
-0.49%
$ 653.92 million $ 22.81 million
May 9, 7 PM $ 0.00764
-0.18%
$ 657.12 million $ 22.81 million
May 9, 6 PM $ 0.00766
+0.44%
$ 658.26 million $ 23.26 million
May 9, 5 PM $ 0.00762
+0.62%
$ 655.37 million $ 23.38 million
May 9, 4 PM $ 0.00757
-0.19%
$ 651.33 million $ 23.63 million
May 9, 3 PM $ 0.00759
-0.49%
$ 652.54 million $ 22.56 million
May 9, 2 PM $ 0.00763
-0.55%
$ 655.73 million $ 21.92 million
May 9, 1 PM $ 0.00767
-0.47%
$ 659.35 million $ 22.11 million
May 9, 12 PM $ 0.0077
+0.02%
$ 662.47 million $ 22.93 million
May 9, 11 AM $ 0.0077
+0.39%
$ 662.35 million $ 26.41 million
May 9, 10 AM $ 0.00767
+0.32%
$ 659.8 million $ 26.39 million
May 9, 9 AM $ 0.00765
-0.51%
$ 657.7 million $ 26.25 million