ET Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₅356
-0.17%
$ 3,559 $ 0
Sep 3, 2025 $ 0.0₅396
-0.25%
$ -- $ 39
Sep 2, 2025 $ 0.0₅397
+0.46%
$ 3,967 $ 39
Aug 22, 2025 $ 0
-100.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₅398
-1.97%
$ 3,949 $ 0
Aug 20, 2025 $ 0.0₅409
+0.29%
$ 4,061 $ 1
Aug 15, 2025 $ 0.0₅414
-2.91%
$ 4,139 $ 0
Aug 14, 2025 $ 0.0₅423
-0.59%
$ 4,279 $ 0
Aug 11, 2025 $ 0.0₅404
+1.55%
$ -- $ 35
Aug 10, 2025 $ 0.0₅398
-2.57%
$ 3,977 $ 42
Aug 9, 2025 $ 0.0₅409
+6.63%
$ 4,093 $ 1
Aug 8, 2025 $ 0.0₅385
+2.76%
$ 3,850 $ 0
Aug 7, 2025 $ 0.0₅373
+2.10%
$ -- $ 64
Aug 6, 2025 $ 0.0₅365
-55.85%
$ -- $ 17,762
Download