K Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅301
-0.08%
$ 301 $ 0
Jul 25, 2025 $ 0.0₅301
-0.02%
$ 301 $ 1
Jul 24, 2025 $ 0.0₅301
-0.04%
$ 301 $ 0.1
Jul 23, 2025 $ 0.0₅302
-0.51%
$ 302 $ 1
Jul 22, 2025 $ 0.0₅303
+0.22%
$ 303 $ 0
Jul 21, 2025 $ 0.0₅302
+0.19%
$ 302 $ 0
Jul 20, 2025 $ 0.0₅302
-2.57%
$ 302 $ 4
Jul 19, 2025 $ 0.0₅31
+0.19%
$ 310 $ 0
Jul 18, 2025 $ 0.0₅309
-0.34%
$ 309 $ 1
Jul 17, 2025 $ 0.0₅311
+0.58%
$ 311 $ 1
Jul 16, 2025 $ 0.0₅309
+0.49%
$ 309 $ 1
Jul 15, 2025 $ 0.0₅307
-0.41%
$ 307 $ 1
Jul 14, 2025 $ 0.0₅308
+0.00%
$ 308 $ 0
Jul 13, 2025 $ 0.0₅314
+1.65%
$ -- $ 4
Download