K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅48
+0.00%
$ 480 $ 7
Yesterday, at 10 PM $ 0.0₅48
-6.52%
$ 480 $ 7
Jun 6, 7 AM $ 0.0₅423
-2.75%
$ 423 $ 13
Jun 6, 6 AM $ 0.0₅409
+0.00%
$ 409 $ 8
Jun 6, 5 AM $ 0.0₅414
+0.00%
$ 414 $ 7
Jun 6, 12 AM $ 0.0₅42
+0.00%
$ 420 $ 2
Jun 4, 10 AM $ 0.0₅48
+1.84%
$ 480 $ 4
Jun 2, 4 PM $ 0.0₅47
+0.00%
$ 470 $ 3
Jun 1, 6 AM $ 0.0₅462
+0.00%
$ 462 $ 12
May 31, 3 PM $ 0.0₅458
+0.00%
$ 458 $ 8
May 22, 12 AM $ 0.0₅47
+0.00%
$ 470 $ 1
May 15, 5 PM $ 0.0₅445
+0.00%
$ 445 $ 9
May 15, 4 PM $ 0.0₅447
+0.00%
$ 447 $ 14
May 12, 11 AM $ 0.0₅473
+0.00%
$ 473 $ 17
May 12, 9 AM $ 0.0₅474
+0.22%
$ 474 $ 17
May 12, 8 AM $ 0.0₅47
+0.00%
$ 470 $ 15
May 12, 7 AM $ 0.0₅473
+0.52%
$ 473 $ 14
May 12, 5 AM $ 0.0₅473
+0.00%
$ 473 $ 9
May 12, 2 AM $ 0.0₅46
+0.00%
$ 460 $ 9
May 12, 1 AM $ 0.0₅47
+1.25%
$ 470 $ 4
May 11, 2 PM $ 0.0₅469
-1.09%
$ 469 $ 4
May 11, 1 PM $ 0.0₅47
+0.00%
$ 470 $ 1
May 8, 10 AM $ 0.0₅462
-0.20%
$ 462 $ 1
Apr 30, 10 AM $ 0.0₅422
-0.04%
$ 422 $ 3
Apr 30, 9 AM $ 0.0₅421
-0.71%
$ 421 $ 2
Apr 29, 6 AM $ 0.0₅418
+0.00%
$ 418 $ 1
Apr 28, 9 PM $ 0.0₅416
+0.00%
$ 416 $ 1
Apr 24, 7 PM $ 0.0₅416
+0.00%
$ 416 $ 3
Apr 24, 10 AM $ 0.0₅419
-0.64%
$ 419 $ 2
Apr 20, 5 PM $ 0.0₅41
+0.00%
$ 410 $ 1
Apr 20, 3 PM $ 0.0₅405
-0.03%
$ 405 $ 0
Apr 17, 10 PM $ 0.0₅402
+0.00%
$ 402 $ 4
Apr 9, 7 AM $ 0.0₅349
+0.08%
$ 349 $ 1
Apr 9, 6 AM $ 0.0₅348
+0.15%
$ 348 $ 0
Mar 31, 10 PM $ 0.0₅365
+0.00%
$ 365 $ 8
Mar 31, 11 AM $ 0.0₅354
+0.00%
$ 354 $ 5
Mar 31, 10 AM $ 0.0₅355
+0.00%
$ 355 $ 3
Mar 25, 9 PM $ 0.0₅358
+0.00%
$ 358 $ 1
Mar 24, 8 AM $ 0.0₅363
+0.59%
$ 363 $ 1
Mar 20, 4 PM $ 0.0₅363
+0.00%
$ 363 $ 2
Mar 20, 8 AM $ 0.0₅357
+0.00%
$ 357 $ 1
Mar 20, 5 AM $ 0.0₅357
+0.00%
$ 357 $ 1
Mar 15, 11 AM $ 0.0₅352
+1.42%
$ 352 $ 5
Mar 14, 10 AM $ 0.0₅343
+0.00%
$ 343 $ 2
Mar 14, 3 AM $ 0.0₅344
-0.90%
$ 344 $ 1
Mar 10, 12 AM $ 0.0₅347
+1.27%
$ 347 $ 2
Mar 8, 3 AM $ 0.0₅344
+0.53%
$ 344 $ 11
Mar 8, 12 AM $ 0.0₅343
-0.69%
$ 343 $ 10
Mar 7, 9 AM $ 0.0₅353
+0.00%
$ 353 $ 9
Mar 7, 4 AM $ 0.0₅358
+2.03%
$ 358 $ 7
Download