LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000125
+0.00%
$ -- $ 230
Aug 2025 $ 0.00019
-98.82%
$ 37,500 $ 576,781
Jul 2025 $ 0.0156
-92.20%
$ 4.85 million $ 1.31 million
Nov 2023 $ 0.678
+163.04%
$ -- $ 434,563
Oct 2023 $ 0.257
-3.28%
$ 77.18 million $ 1.41 million
Sep 2023 $ 0.266
+100.52%
$ 79.81 million $ 583,042
Aug 2023 $ 0.133
-6.65%
$ 39.82 million $ 424,289
Jul 2023 $ 0.142
-0.35%
$ 42.62 million $ 1.02 million
Jun 2023 $ 0.143
-1.67%
$ 42.78 million $ 2.48 million
May 2023 $ 0.145
-53.67%
$ 43.5 million $ 3.16 million
Apr 2023 $ 0.31
-43.69%
$ 93.1 million $ 1.9 million
Mar 2023 $ 0.552
-44.16%
$ 165.64 million $ 3.31 million
Feb 2023 $ 0.989
+30.80%
$ 296.68 million $ 5.54 million
Jan 2023 $ 0.756
-0.45%
$ 226.83 million $ 2.34 million
Download