LOVELY SWAP Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.263
+1.99%
$ 79.04 million $ 48,314
Sep 20, 2023 $ 0.258
+0.97%
$ 77.49 million $ 82,348
Sep 19, 2023 $ 0.256
+95.78%
$ 76.73 million $ 39,088
Sep 18, 2023 $ 0.131
+0.04%
$ 39.21 million $ 14,924
Sep 13, 2023 $ 0.13
-0.05%
$ 38.89 million $ 16
Sep 12, 2023 $ 0.13
-0.01%
$ 38.92 million $ 119
Sep 10, 2023 $ 0.13
+0.30%
$ 39.04 million $ 23
Sep 9, 2023 $ 0.13
-0.52%
$ 38.89 million $ 184
Sep 2, 2023 $ 0.13
-0.38%
$ -- $ 54
Sep 1, 2023 $ 0.13
-1.70%
$ 39.12 million $ 109
Aug 31, 2023 $ 0.133
-0.22%
$ 39.82 million $ 199
Aug 26, 2023 $ 0.132
-0.09%
$ -- $ 13
Aug 25, 2023 $ 0.132
-0.25%
$ 39.5 million $ 6,842
Aug 24, 2023 $ 0.132
+0.30%
$ 39.62 million $ 17,352
Aug 23, 2023 $ 0.132
+0.15%
$ 39.51 million $ 15,905
Aug 22, 2023 $ 0.131
-0.33%
$ 39.4 million $ 19,048
Aug 21, 2023 $ 0.132
-0.55%
$ 39.56 million $ 17,201
Aug 20, 2023 $ 0.133
-1.99%
$ 39.78 million $ 19,225
Aug 19, 2023 $ 0.135
+2.51%
$ 40.59 million $ 19,030
Aug 18, 2023 $ 0.132
-0.15%
$ 39.57 million $ 24,517
Aug 17, 2023 $ 0.132
+0.33%
$ 39.61 million $ 17,330
Aug 16, 2023 $ 0.132
+0.15%
$ 39.48 million $ 20,268
Aug 15, 2023 $ 0.131
-0.48%
$ 39.43 million $ 17,266
Aug 14, 2023 $ 0.132
-0.03%
$ 39.65 million $ 18,168
Aug 13, 2023 $ 0.132
-0.28%
$ 39.57 million $ 20,002
Aug 12, 2023 $ 0.132
+0.11%
$ 39.67 million $ 18,308
Aug 11, 2023 $ 0.132
-0.22%
$ 39.6 million $ 18,458
Aug 10, 2023 $ 0.132
+0.04%
$ 39.68 million $ 18,479
Aug 9, 2023 $ 0.132
-0.24%
$ 39.67 million $ 17,084
Aug 8, 2023 $ 0.133
+0.23%
$ 39.77 million $ 18,104
Aug 7, 2023 $ 0.132
-0.66%
$ 39.67 million $ 13,582
Aug 6, 2023 $ 0.133
+0.40%
$ 39.9 million $ 10,139
Aug 5, 2023 $ 0.133
-1.59%
$ 39.76 million $ 12,461
Aug 4, 2023 $ 0.135
+0.60%
$ 40.4 million $ 14,594
Aug 3, 2023 $ 0.134
-1.26%
$ 40.16 million $ 15,952
Aug 2, 2023 $ 0.136
-3.78%
$ 40.69 million $ 17,187
Aug 1, 2023 $ 0.141
-0.86%
$ 42.29 million $ 17,575
Jul 31, 2023 $ 0.142
-3.46%
$ 42.62 million $ 17,319
Jul 30, 2023 $ 0.147
-12.48%
$ 44.15 million $ 18,388
Jul 29, 2023 $ 0.168
-0.69%
$ 50.44 million $ 17,465
Jul 28, 2023 $ 0.169
+0.76%
$ 50.78 million $ 21,072
Jul 27, 2023 $ 0.168
-3.94%
$ 50.38 million $ 34,336
Jul 26, 2023 $ 0.175
-2.56%
$ 52.49 million $ 24,930
Jul 25, 2023 $ 0.18
+4.97%
$ 53.88 million $ 34,454
Jul 24, 2023 $ 0.171
+4.99%
$ 51.32 million $ 29,900
Jul 23, 2023 $ 0.163
-0.37%
$ 48.84 million $ 31,240
Jul 22, 2023 $ 0.163
+0.29%
$ 49.04 million $ 30,499
Jul 21, 2023 $ 0.163
+4.50%
$ 48.9 million $ 30,161
Jul 20, 2023 $ 0.156
+0.24%
$ 46.79 million $ 30,561
Jul 19, 2023 $ 0.156
-1.70%
$ 46.65 million $ 26,929