LOVELY SWAP Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.146
-0.51%
$ 43.65 million $ 103,921
May 28, 2023 $ 0.146
-1.41%
$ 43.87 million $ 102,509
May 27, 2023 $ 0.148
+1.48%
$ 44.51 million $ 106,802
May 26, 2023 $ 0.147
+0.44%
$ 43.96 million $ 89,869
May 25, 2023 $ 0.146
-0.42%
$ 43.77 million $ 113,607
May 24, 2023 $ 0.147
-0.12%
$ 44.01 million $ 95,460
May 23, 2023 $ 0.147
-2.07%
$ 44.06 million $ 106,548
May 22, 2023 $ 0.15
-4.67%
$ 45 million $ 101,660
May 21, 2023 $ 0.157
-6.72%
$ 47.21 million $ 100,820
May 20, 2023 $ 0.169
-22.33%
$ 50.59 million $ 103,942
May 19, 2023 $ 0.218
+0.03%
$ 65.39 million $ 93,646
May 18, 2023 $ 0.219
-3.05%
$ 65.59 million $ 104,501
May 17, 2023 $ 0.226
-6.89%
$ 67.94 million $ 97,083
May 16, 2023 $ 0.243
-0.20%
$ 72.86 million $ 89,399
May 15, 2023 $ 0.245
-2.78%
$ 73.51 million $ 108,432
May 14, 2023 $ 0.252
+4.99%
$ 75.61 million $ 120,467
May 13, 2023 $ 0.24
+2.69%
$ 72.14 million $ 106,383
May 12, 2023 $ 0.234
-0.87%
$ 70.14 million $ 77,484
May 11, 2023 $ 0.236
-3.17%
$ 70.73 million $ 116,019
May 10, 2023 $ 0.243
+1.77%
$ 72.93 million $ 104,801
May 9, 2023 $ 0.239
-0.48%
$ 71.69 million $ 96,282
May 8, 2023 $ 0.241
-0.91%
$ 72.41 million $ 90,627
May 7, 2023 $ 0.243
+0.07%
$ 73 million $ 113,488
May 6, 2023 $ 0.243
-7.26%
$ 72.9 million $ 82,171
May 5, 2023 $ 0.262
-1.17%
$ 78.67 million $ 123,392
May 4, 2023 $ 0.265
-2.11%
$ 79.61 million $ 88,402
May 3, 2023 $ 0.27
-3.77%
$ 81.05 million $ 109,419
May 2, 2023 $ 0.281
+2.05%
$ 84.17 million $ 91,791
May 1, 2023 $ 0.275
-12.06%
$ 82.57 million $ 115,434
Apr 30, 2023 $ 0.31
-0.67%
$ 93.1 million $ 97,114
Apr 29, 2023 $ 0.312
-6.25%
$ 93.74 million $ 102,801
Apr 28, 2023 $ 0.334
-3.44%
$ 100.19 million $ 108,585
Apr 27, 2023 $ 0.346
-4.23%
$ 103.9 million $ 102,368
Apr 26, 2023 $ 0.363
+0.26%
$ 108.97 million $ 97,507
Apr 25, 2023 $ 0.362
+0.21%
$ 108.64 million $ 79,582
Apr 24, 2023 $ 0.36
-1.20%
$ 108.09 million $ 123,505
Apr 23, 2023 $ 0.365
-1.13%
$ 109.53 million $ 47,334
Apr 22, 2023 $ 0.369
-0.74%
$ 110.77 million $ 85,249
Apr 21, 2023 $ 0.372
-0.96%
$ 111.7 million $ 110,686
Apr 20, 2023 $ 0.375
-3.79%
$ 112.47 million $ 46,801
Apr 19, 2023 $ 0.389
+0.50%
$ 116.77 million $ 50,017
Apr 18, 2023 $ 0.387
-2.19%
$ 116.16 million $ 53,447
Apr 17, 2023 $ 0.396
-2.85%
$ 118.75 million $ 42,857
Apr 16, 2023 $ 0.407
+3.25%
$ 122.17 million $ 59,864
Apr 15, 2023 $ 0.394
-5.15%
$ 118.24 million $ 43,353
Apr 14, 2023 $ 0.415
-9.81%
$ 124.61 million $ 55,910
Apr 13, 2023 $ 0.459
-0.25%
$ 137.62 million $ 50,040
Apr 12, 2023 $ 0.458
-3.77%
$ 137.42 million $ 49,145
Apr 11, 2023 $ 0.476
+0.01%
$ 142.75 million $ 48,428
Apr 10, 2023 $ 0.479
+0.11%
$ 143.67 million $ 50,152