MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 13.37
+0.00%
$ 12.57 million $ 129,816
10:15 AM $ 13.37
+0.00%
$ 12.58 million $ 130,300
10:14 AM $ 13.39
+0.00%
$ 12.58 million $ 130,300
10:01 AM $ 13.37
+0.00%
$ 12.57 million $ 138,011
9:59 AM $ 13.37
+0.00%
$ 12.57 million $ 150,839
9:58 AM $ 13.37
+0.00%
$ 12.57 million $ 150,839
9:56 AM $ 13.37
+0.00%
$ 12.57 million $ 150,346
9:45 AM $ 13.37
+0.00%
$ 12.56 million $ 150,027
9:36 AM $ 13.37
+0.00%
$ 12.56 million $ 149,476
9:35 AM $ 13.37
+0.00%
$ 12.56 million $ 149,528
9:23 AM $ 13.37
+0.00%
$ 12.57 million $ 149,702
9:19 AM $ 13.39
+0.00%
$ 12.58 million $ 147,921
9:18 AM $ 13.39
+0.00%
$ 12.58 million $ 147,921
9:12 AM $ 13.39
+0.00%
$ 12.59 million $ 147,427
9:11 AM $ 13.4
+0.00%
$ 12.59 million $ 147,427
9:09 AM $ 13.4
-0.07%
$ 12.6 million $ 147,632
9:07 AM $ 13.41
+0.00%
$ 12.6 million $ 147,840
9:04 AM $ 13.42
+0.13%
$ 12.62 million $ 146,507
8:58 AM $ 13.39
+0.00%
$ 12.59 million $ 150,396
8:55 AM $ 13.39
+0.00%
$ 12.59 million $ 152,830
8:45 AM $ 13.38
+0.00%
$ 12.58 million $ 156,344
8:44 AM $ 13.38
-0.09%
$ 12.58 million $ 158,997
8:41 AM $ 13.4
+0.00%
$ 12.58 million $ 158,868
8:39 AM $ 13.37
+0.00%
$ 12.57 million $ 159,335
8:31 AM $ 13.37
+0.00%
$ 12.57 million $ 160,026
8:30 AM $ 13.36
+0.00%
$ 12.57 million $ 157,909
8:29 AM $ 13.39
-0.24%
$ 12.59 million $ 157,909
8:26 AM $ 13.42
+0.00%
$ 12.59 million $ 158,946
8:20 AM $ 13.42
-0.12%
$ 12.64 million $ 158,918
8:06 AM $ 13.45
+0.00%
$ 12.64 million $ 160,176
8:03 AM $ 13.45
+0.00%
$ 12.64 million $ 160,188
7:58 AM $ 13.45
+0.00%
$ 12.65 million $ 160,997
7:57 AM $ 13.45
+0.00%
$ 12.65 million $ 160,997
7:56 AM $ 13.46
+0.05%
$ 12.65 million $ 160,117
7:50 AM $ 13.44
+0.00%
$ 12.64 million $ 160,168
7:40 AM $ 13.45
+0.01%
$ 12.64 million $ 161,656
7:36 AM $ 13.45
+0.00%
$ 12.64 million $ 161,740
7:35 AM $ 13.45
-0.09%
$ 12.64 million $ 160,867
7:30 AM $ 13.48
+0.00%
$ 12.67 million $ 160,955
7:25 AM $ 13.47
-0.04%
$ 12.67 million $ 161,992
7:22 AM $ 13.47
+0.00%
$ 12.67 million $ 162,101
7:21 AM $ 13.46
+0.00%
$ 12.67 million $ 162,103
7:06 AM $ 13.46
+0.00%
$ 12.65 million $ 162,295
6:53 AM $ 13.47
+0.00%
$ 12.66 million $ 162,343
6:52 AM $ 13.48
+0.00%
$ 12.66 million $ 162,016
6:30 AM $ 13.47
+0.00%
$ 12.66 million $ 163,979
6:12 AM $ 13.46
+0.00%
$ 12.66 million $ 164,444
5:56 AM $ 13.47
+0.00%
$ 12.66 million $ 165,899
5:55 AM $ 13.45
+0.00%
$ 12.66 million $ 165,715
5:50 AM $ 13.45
+0.00%
$ 12.65 million $ 165,940
Download