MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 20.55
+0.72%
$ 19.56 million $ 60,330
Jun 4, 2024 $ 20.41
+0.39%
$ 19.42 million $ 32,028
Jun 3, 2024 $ 20.33
-1.65%
$ 19.35 million $ 162,974
Jun 2, 2024 $ 20.68
-5.05%
$ 19.67 million $ 480,051
Jun 1, 2024 $ 21.78
+3.49%
$ 20.72 million $ 255,166
May 31, 2024 $ 21.04
+5.43%
$ 20.02 million $ 290,111
May 30, 2024 $ 19.96
+5.94%
$ 18.99 million $ 285,724
May 29, 2024 $ 18.84
+3.61%
$ 17.93 million $ 228,802
May 28, 2024 $ 18.18
+1.12%
$ 17.3 million $ 54,377
May 27, 2024 $ 17.98
-0.03%
$ 17.11 million $ 10,080
May 26, 2024 $ 17.98
-0.03%
$ 17.12 million $ 5,298
May 25, 2024 $ 17.99
-0.41%
$ 17.12 million $ 62,361
May 24, 2024 $ 18.06
+0.48%
$ 17.19 million $ 79,676
May 23, 2024 $ 17.98
-0.80%
$ 17.11 million $ 20,758
May 22, 2024 $ 18.12
+0.45%
$ 17.25 million $ 46,172
May 21, 2024 $ 18.04
+0.43%
$ 17.17 million $ 18,654
May 20, 2024 $ 17.96
-1.89%
$ 17.1 million $ 98,791
May 19, 2024 $ 18.31
-1.29%
$ 17.43 million $ 53,854
May 18, 2024 $ 18.55
+1.23%
$ 17.65 million $ 208,374
May 17, 2024 $ 18.32
-0.01%
$ 17.44 million $ 150,413
May 16, 2024 $ 18.32
-0.25%
$ 17.44 million $ 43,626
May 15, 2024 $ 18.37
-0.62%
$ 17.49 million $ 99,132
May 14, 2024 $ 18.48
+1.28%
$ 17.6 million $ 92,173
May 13, 2024 $ 18.25
+0.23%
$ 17.37 million $ 34,544
May 12, 2024 $ 18.21
+0.24%
$ 17.33 million $ 34,511
May 11, 2024 $ 18.16
-0.65%
$ 17.29 million $ 9,960
May 10, 2024 $ 18.28
-1.02%
$ 17.41 million $ 30,794
May 9, 2024 $ 18.47
+0.08%
$ 17.58 million $ 24,160
May 8, 2024 $ 18.46
-0.48%
$ 17.57 million $ 9,022
May 7, 2024 $ 18.54
-0.41%
$ 17.66 million $ 38,432
May 6, 2024 $ 18.62
-0.23%
$ 17.73 million $ 113,299
May 5, 2024 $ 18.66
-0.62%
$ 17.77 million $ 65,523
May 4, 2024 $ 18.78
-0.84%
$ 17.88 million $ 14,923
May 3, 2024 $ 18.94
-1.43%
$ 18.03 million $ 76,941
May 2, 2024 $ 19.21
-0.57%
$ 18.29 million $ 20,069
May 1, 2024 $ 19.32
+1.48%
$ 18.4 million $ 95,542
Apr 30, 2024 $ 19.04
-1.10%
$ 18.13 million $ 203,147
Apr 29, 2024 $ 19.25
-4.20%
$ 18.33 million $ 148,069
Apr 28, 2024 $ 20.1
-3.89%
$ 19.14 million $ 204,527
Apr 27, 2024 $ 20.91
-2.74%
$ 19.91 million $ 268,614
Apr 26, 2024 $ 21.5
+0.99%
$ 20.47 million $ 126,722
Apr 25, 2024 $ 21.29
+6.31%
$ 20.27 million $ 343,980
Apr 24, 2024 $ 20.03
+1.83%
$ 19.07 million $ 85,538
Apr 23, 2024 $ 19.67
+1.55%
$ 18.73 million $ 96,473
Apr 22, 2024 $ 19.37
+0.91%
$ 18.44 million $ 81,356
Apr 21, 2024 $ 19.19
-2.00%
$ 18.28 million $ 147,684
Apr 20, 2024 $ 19.58
+13.57%
$ 18.65 million $ 1.14 million
Apr 19, 2024 $ 17.24
-1.30%
$ 16.42 million $ 19,533
Apr 18, 2024 $ 17.47
+0.85%
$ 16.64 million $ 32,208
Apr 17, 2024 $ 17.32
-0.64%
$ 16.5 million $ 30,899