MOS Token Historical Data

MOS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 15.07
-4.04%
$ 14.17 million $ 248,727
May 16, 12 AM $ 15.71
+0.02%
$ 14.76 million $ 33,279
May 15, 11 PM $ 15.59
+8.91%
$ 14.65 million $ 265,024
May 15, 10 PM $ 14.31
-1.20%
$ 13.45 million $ 243,766
May 15, 9 PM $ 14.49
-9.12%
$ 13.62 million $ 247,279
May 15, 8 PM $ 14.39
-4.33%
$ 13.52 million $ 248,223
May 15, 5 PM $ 15.41
+7.46%
$ 14.49 million $ 266,271
May 15, 4 PM $ 14.34
+0.00%
$ 13.48 million $ 252,848
May 15, 3 PM $ 15.11
-1.39%
$ 14.2 million $ 252,861
May 15, 2 PM $ 15.32
+0.02%
$ 14.4 million $ 258,229
May 15, 1 PM $ 15.32
+5.17%
$ 14.4 million $ 258,373
May 15, 12 PM $ 14.57
-7.72%
$ 13.69 million $ 252,936
May 15, 11 AM $ 15.54
+2.19%
$ 14.61 million $ 268,517
May 15, 10 AM $ 15.21
-2.97%
$ 14.3 million $ 264,472
May 15, 9 AM $ 15.68
+2.16%
$ 14.74 million $ 274,907
May 15, 8 AM $ 15.35
-3.07%
$ 14.43 million $ 275,680
May 15, 7 AM $ 15.84
-3.55%
$ 14.89 million $ 289,070
May 15, 6 AM $ 15.19
+0.75%
$ 14.28 million $ 227,709
May 15, 5 AM $ 14.83
-2.11%
$ 13.94 million $ 135,609
May 15, 4 AM $ 15.15
+0.27%
$ 14.25 million $ 123,843
May 15, 3 AM $ 15.12
-0.05%
$ 14.21 million $ 129,989
May 15, 2 AM $ 15.12
+3.70%
$ 14.22 million $ 100,003
May 15, 1 AM $ 14.58
-2.83%
$ 13.71 million $ 98,164
May 15, 12 AM $ 15.02
-4.41%
$ 14.12 million $ 99,532
May 14, 11 PM $ 15.71
+1.03%
$ 14.77 million $ 103,036
May 14, 10 PM $ 15.56
+0.74%
$ 14.62 million $ 98,346
May 14, 9 PM $ 15.4
+1.57%
$ 14.47 million $ 102,471
May 14, 8 PM $ 15.35
-2.07%
$ 14.43 million $ 100,770
May 14, 7 PM $ 15.49
-0.43%
$ 14.56 million $ 101,424
May 14, 6 PM $ 14.38
+0.00%
$ 13.52 million $ 94,738
May 14, 5 PM $ 15.18
+0.00%
$ 14.27 million $ 96,633
May 14, 4 PM $ 15.35
+0.00%
$ 14.43 million $ 98,778
May 14, 3 PM $ 15.31
+5.60%
$ 14.39 million $ 101,743
May 14, 2 PM $ 14.2
-3.22%
$ 13.35 million $ 106,225
May 14, 1 PM $ 14.02
-2.95%
$ 13.18 million $ 105,861
May 14, 12 PM $ 14.45
+2.14%
$ 13.58 million $ 99,933
May 14, 11 AM $ 14.15
+2.44%
$ 13.3 million $ 99,016
May 14, 10 AM $ 13.81
+2.67%
$ 12.98 million $ 91,641
May 14, 9 AM $ 14.2
+5.22%
$ 13.35 million $ 98,155
May 14, 8 AM $ 13.5
-5.73%
$ 12.69 million $ 88,801
May 14, 7 AM $ 14.29
+1.42%
$ 13.43 million $ 96,800
May 14, 6 AM $ 14.07
+7.75%
$ 13.23 million $ 98,277
May 14, 5 AM $ 13.06
-7.67%
$ 12.28 million $ 100,858
May 14, 4 AM $ 13.27
-6.58%
$ 12.47 million $ 102,834
May 14, 3 AM $ 14.2
-0.04%
$ 13.35 million $ 108,214
May 14, 2 AM $ 14.21
+5.94%
$ 13.36 million $ 106,457
May 14, 1 AM $ 13.4
+0.27%
$ 12.6 million $ 105,035
May 14, 12 AM $ 13.37
-7.15%
$ 12.57 million $ 128,379
May 13, 11 PM $ 14.4
+1.36%
$ 13.53 million $ 147,769
May 13, 10 PM $ 14.21
+12.24%
$ 13.36 million $ 142,438