MOS Token Historical Data

MOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 17.43
-0.16%
$ 16.61 million $ 82,444
Apr 15, 2024 $ 17.46
-0.75%
$ 16.63 million $ 42,324
Apr 14, 2024 $ 17.59
-0.71%
$ 16.76 million $ 84,020
Apr 13, 2024 $ 17.72
-2.47%
$ 16.88 million $ 62,997
Apr 12, 2024 $ 18.17
-2.96%
$ 17.31 million $ 112,338
Apr 11, 2024 $ 18.73
-0.66%
$ 17.84 million $ 98,079
Apr 10, 2024 $ 18.85
-0.87%
$ 17.96 million $ 40,147
Apr 9, 2024 $ 19.02
-0.74%
$ 18.12 million $ 10,183
Apr 8, 2024 $ 19.16
+0.17%
$ 18.26 million $ 25,168
Apr 7, 2024 $ 19.13
+2.80%
$ 18.22 million $ 207,561
Apr 6, 2024 $ 18.61
+5.26%
$ 17.73 million $ 266,167
Apr 5, 2024 $ 17.68
-2.66%
$ 16.84 million $ 77,034
Apr 4, 2024 $ 18.16
-3.48%
$ 17.3 million $ 151,618
Apr 3, 2024 $ 18.81
-2.37%
$ 17.93 million $ 185,545
Apr 2, 2024 $ 19.27
-1.41%
$ 18.36 million $ 124,207
Apr 1, 2024 $ 19.59
-0.06%
$ 18.67 million $ 259,674
Mar 31, 2024 $ 19.6
-0.16%
$ 18.68 million $ 137,607
Mar 30, 2024 $ 19.63
-3.67%
$ 18.71 million $ 290,814
Mar 29, 2024 $ 20.38
-1.81%
$ 19.42 million $ 131,102
Mar 28, 2024 $ 20.75
-0.20%
$ 19.78 million $ 111,857
Mar 27, 2024 $ 20.79
+0.33%
$ 19.82 million $ 237,310
Mar 26, 2024 $ 20.73
-2.68%
$ 19.75 million $ 304,325
Mar 25, 2024 $ 21.3
-1.51%
$ 20.3 million $ 81,478
Mar 24, 2024 $ 21.62
-6.51%
$ 20.61 million $ 557,751
Mar 23, 2024 $ 23.13
+3.41%
$ 22.05 million $ 847,865
Mar 22, 2024 $ 22.08
+26.57%
$ 21.05 million $ 2.32 million
Mar 21, 2024 $ 17.45
-12.74%
$ 16.64 million $ 549,712
Mar 20, 2024 $ 19.99
-15.92%
$ 19.07 million $ 830,096
Mar 19, 2024 $ 23.78
-1.94%
$ 22.68 million $ 156,813
Mar 18, 2024 $ 24.25
+6.59%
$ 23.13 million $ 389,171
Mar 17, 2024 $ 22.75
-11.19%
$ 21.7 million $ 922,000
Mar 16, 2024 $ 25.62
+11.01%
$ 24.43 million $ 2.4 million
Mar 15, 2024 $ 23.02
-26.10%
$ 21.97 million $ 10.51 million
Mar 14, 2024 $ 31.12
+28.91%
$ 29.71 million $ 1.51 million
Mar 13, 2024 $ 24.14
+24.55%
$ 23.05 million $ 1.95 million
Mar 12, 2024 $ 19.38
+25.58%
$ 18.51 million $ 1.56 million
Mar 11, 2024 $ 15.43
+30.47%
$ 14.74 million $ 2.04 million
Mar 10, 2024 $ 11.83
+19.95%
$ 11.3 million $ 376,307
Mar 9, 2024 $ 9.86
+12.99%
$ 9.42 million $ 305,040
Mar 8, 2024 $ 8.73
+21.45%
$ 8.34 million $ 784,914
Mar 7, 2024 $ 7.19
+1.43%
$ 6.87 million $ 17,735
Mar 6, 2024 $ 7.09
+5.18%
$ 6.77 million $ 102,144
Mar 5, 2024 $ 6.74
+1.44%
$ 6.43 million $ 21,605
Mar 4, 2024 $ 6.64
+0.00%
$ 6.34 million $ 3,400
Mar 2, 2024 $ 6.7
+0.00%
$ -- $ 3,625
Mar 1, 2024 $ 6.7
-0.14%
$ 6.4 million $ 5,619
Feb 29, 2024 $ 6.71
-0.69%
$ 6.41 million $ 25,398
Feb 28, 2024 $ 6.75
+0.30%
$ 6.45 million $ 5,783
Feb 27, 2024 $ 6.73
+0.91%
$ 6.43 million $ 13,071
Feb 26, 2024 $ 6.67
+2.03%
$ 6.37 million $ 47,437