MOS Token Historical Data

MOS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 14.21
+12.24%
$ 13.36 million $ 142,438
May 13, 9 PM $ 12.66
-10.95%
$ 11.9 million $ 141,199
May 13, 8 PM $ 14.22
-1.47%
$ 13.36 million $ 143,003
May 13, 6 PM $ 12.63
-1.64%
$ 11.88 million $ 131,117
May 13, 5 PM $ 12.85
-8.66%
$ 12.08 million $ 144,643
May 13, 4 PM $ 13.87
-0.18%
$ 13.04 million $ 142,686
May 13, 3 PM $ 12.2
-3.13%
$ 11.47 million $ 19,108
May 13, 2 PM $ 12.6
-10.25%
$ 11.84 million $ 145,334
May 13, 1 PM $ 14.04
+13.63%
$ 13.19 million $ 133,024
May 13, 12 PM $ 12.35
-0.37%
$ 11.61 million $ 145,231
May 13, 11 AM $ 12.4
-5.52%
$ 11.65 million $ 193,196
May 13, 10 AM $ 13.08
-11.94%
$ 12.3 million $ 366,981
May 13, 9 AM $ 14.86
+14.47%
$ 13.97 million $ 577,331
May 13, 8 AM $ 12.98
+4.71%
$ 12.2 million $ 677,261
May 13, 7 AM $ 12.4
-12.50%
$ 11.65 million $ 1.1 million
May 13, 6 AM $ 14.38
+0.83%
$ 13.51 million $ 1.28 million
May 13, 5 AM $ 14.22
+0.54%
$ 13.36 million $ 1.27 million
May 13, 4 AM $ 14.14
+7.90%
$ 13.29 million $ 1.18 million
May 13, 3 AM $ 13.21
+0.22%
$ 12.42 million $ 1.19 million
May 13, 2 AM $ 13.18
-0.20%
$ 12.39 million $ 1.1 million
May 13, 1 AM $ 13.21
+1.40%
$ 12.42 million $ 1.2 million
May 13, 12 AM $ 13.03
+0.50%
$ 12.24 million $ 1.29 million
May 12, 11 PM $ 13.05
+6.95%
$ 12.26 million $ 1.22 million
May 12, 10 PM $ 12.2
-10.57%
$ 11.47 million $ 1.11 million
May 12, 9 PM $ 13.65
+12.20%
$ 12.83 million $ 1.18 million
May 12, 7 PM $ 12.82
-0.27%
$ 12.05 million $ 1.17 million
May 12, 6 PM $ 12.85
-0.03%
$ 12.08 million $ 1.19 million
May 12, 5 PM $ 12.86
+0.00%
$ 12.09 million $ 1.19 million
May 12, 4 PM $ 12.86
+1.02%
$ 12.09 million $ 1.19 million
May 12, 3 PM $ 12.73
-0.50%
$ 11.96 million $ 1.18 million
May 12, 2 PM $ 12.81
-19.31%
$ 12.04 million $ 1.19 million
May 12, 1 PM $ 15.9
+20.68%
$ 14.95 million $ 1.47 million
May 12, 12 PM $ 13.18
-20.10%
$ 12.39 million $ 1.29 million
May 12, 11 AM $ 16.49
+19.12%
$ 15.5 million $ 1.54 million
May 12, 10 AM $ 13.9
-8.20%
$ 13.07 million $ 1.2 million
May 12, 9 AM $ 15.09
-2.59%
$ 14.19 million $ 816,073
May 12, 8 AM $ 15.47
+5.81%
$ 14.54 million $ 901,267
May 12, 7 AM $ 14.62
+20.59%
$ 13.75 million $ 296,952
May 12, 6 AM $ 12.15
-16.99%
$ 11.42 million $ 237,110
May 12, 5 AM $ 14.64
+17.62%
$ 13.76 million $ 274,506
May 12, 4 AM $ 12.46
+6.81%
$ 11.71 million $ 222,032
May 12, 3 AM $ 11.73
-10.53%
$ 11.03 million $ 249,040
May 12, 2 AM $ 13.03
+1.16%
$ 12.25 million $ 228,490
May 12, 1 AM $ 12.88
+2.83%
$ 12.11 million $ 221,991
May 12, 12 AM $ 12.53
-2.31%
$ 11.78 million $ 189,411
May 11, 11 PM $ 12.83
-0.19%
$ 12.06 million $ 194,258
May 11, 10 PM $ 12.84
-3.03%
$ 12.07 million $ 196,794
May 11, 9 PM $ 13.24
-0.64%
$ 12.45 million $ 196,151
May 11, 7 PM $ 13.29
+1.41%
$ 12.49 million $ 178,684
May 11, 6 PM $ 12.95
+0.00%
$ 12.17 million $ 172,411