MOS Token Historical Data

MOS Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 12.95
+0.00%
$ 12.17 million $ 172,411
May 11, 5 PM $ 12.98
-0.10%
$ 12.2 million $ 180,263
May 11, 4 PM $ 13
-0.75%
$ 12.22 million $ 207,814
May 11, 3 PM $ 13.07
+1.95%
$ 12.29 million $ 206,486
May 11, 2 PM $ 13.02
+2.60%
$ 12.24 million $ 197,860
May 11, 1 PM $ 12.69
+5.76%
$ 11.93 million $ 181,141
May 11, 12 PM $ 12
+2.79%
$ 11.28 million $ 113,328
May 11, 11 AM $ 11.67
+3.04%
$ 10.97 million $ 85,936
May 11, 10 AM $ 11.33
-3.03%
$ 10.65 million $ 87,120
May 11, 9 AM $ 11.68
+1.42%
$ 10.98 million $ 85,027
May 11, 8 AM $ 11.52
-0.06%
$ 10.83 million $ 84,105
May 11, 7 AM $ 11.72
+0.00%
$ 11.02 million $ 94,897
May 11, 6 AM $ 11.72
-5.77%
$ 11.02 million $ 95,013
May 11, 5 AM $ 12.44
+1.50%
$ 11.69 million $ 101,396
May 11, 4 AM $ 12.26
+4.68%
$ 11.52 million $ 98,884
May 11, 3 AM $ 11.71
-2.29%
$ 11.01 million $ 105,470
May 11, 2 AM $ 11.98
+9.11%
$ 11.26 million $ 110,883
May 11, 1 AM $ 10.98
-4.61%
$ 10.32 million $ 101,000
May 11, 12 AM $ 11.51
-0.72%
$ 10.82 million $ 105,665
May 10, 11 PM $ 11.6
+0.12%
$ 10.9 million $ 104,020
May 10, 10 PM $ 11.58
-3.35%
$ 10.89 million $ 103,448
May 10, 9 PM $ 11.99
+1.40%
$ 11.27 million $ 105,730
May 10, 8 PM $ 13.91
+0.00%
$ 13.08 million $ 118,671
May 10, 7 PM $ 13.91
-0.16%
$ 13.08 million $ 120,216
May 10, 6 PM $ 13.94
-0.61%
$ 13.1 million $ 118,260
May 10, 5 PM $ 14.02
-1.89%
$ 13.18 million $ 110,460
May 10, 4 PM $ 14.29
+0.45%
$ 13.44 million $ 79,815
May 10, 3 PM $ 14.2
+1.38%
$ 13.35 million $ 79,015
May 10, 2 PM $ 14
-1.11%
$ 13.16 million $ 66,585
May 10, 1 PM $ 14.14
+9.59%
$ 13.29 million $ 77,759
May 10, 12 PM $ 12.91
-0.53%
$ 12.13 million $ 72,966
May 10, 11 AM $ 12.97
-13.22%
$ 12.2 million $ 77,094
May 10, 10 AM $ 14.95
+0.13%
$ 14.05 million $ 87,751
May 10, 9 AM $ 14.66
-2.20%
$ 13.78 million $ 82,390
May 10, 8 AM $ 14.99
+0.06%
$ 14.09 million $ 83,673
May 10, 7 AM $ 15.11
+0.66%
$ 14.2 million $ 76,724
May 10, 6 AM $ 13.64
-9.42%
$ 12.83 million $ 73,827
May 10, 5 AM $ 14.97
+4.39%
$ 14.07 million $ 78,666
May 10, 4 AM $ 14.34
-5.71%
$ 13.48 million $ 89,929
May 10, 3 AM $ 15.29
+12.62%
$ 14.37 million $ 83,428
May 10, 2 AM $ 13.57
+1.25%
$ 12.76 million $ 72,814
May 10, 1 AM $ 13.41
-2.16%
$ 12.6 million $ 70,072
May 10, 12 AM $ 13.7
-7.23%
$ 12.88 million $ 73,357
May 9, 11 PM $ 14.87
+9.27%
$ 13.97 million $ 76,096
May 9, 10 PM $ 13.56
-7.90%
$ 12.75 million $ 71,119
May 9, 9 PM $ 14.73
-1.58%
$ 13.84 million $ 74,695
May 9, 8 PM $ 13.46
-6.93%
$ 12.66 million $ 75,790
May 9, 6 PM $ 14.15
+0.00%
$ 13.3 million $ 70,821
May 9, 5 PM $ 14.15
+0.02%
$ 13.3 million $ 70,990
May 9, 4 PM $ 14.46
+1.04%
$ 13.6 million $ 72,033