MOS Token Historical Data

MOS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 14.46
+1.04%
$ 13.6 million $ 72,033
May 9, 3 PM $ 14.31
+0.23%
$ 13.45 million $ 73,462
May 9, 2 PM $ 14.02
+0.17%
$ 13.18 million $ 76,071
May 9, 1 PM $ 14.16
-1.13%
$ 13.31 million $ 81,125
May 9, 12 PM $ 14.17
-2.32%
$ 13.32 million $ 83,756
May 9, 11 AM $ 14.65
+0.00%
$ 13.77 million $ 83,100
May 9, 10 AM $ 14.64
+0.36%
$ 13.76 million $ 88,118
May 9, 9 AM $ 14.59
+0.55%
$ 13.71 million $ 91,154
May 9, 8 AM $ 14.49
+0.93%
$ 13.62 million $ 90,834
May 9, 7 AM $ 14.36
+0.23%
$ 13.5 million $ 90,414
May 9, 6 AM $ 14.34
-0.95%
$ 13.48 million $ 95,681
May 9, 5 AM $ 14.48
-0.08%
$ 13.61 million $ 93,863
May 9, 4 AM $ 14.49
-0.36%
$ 13.62 million $ 82,362
May 9, 3 AM $ 14.54
-2.49%
$ 13.67 million $ 79,862
May 9, 2 AM $ 14.91
+0.21%
$ 14.02 million $ 82,683
May 9, 1 AM $ 14.81
+2.99%
$ 13.92 million $ 83,918
May 9, 12 AM $ 14.38
-0.19%
$ 13.52 million $ 82,034
May 8, 11 PM $ 14.42
-0.85%
$ 13.55 million $ 90,914
May 8, 10 PM $ 14.72
+2.33%
$ 13.84 million $ 92,472
May 8, 9 PM $ 14.39
-0.02%
$ 13.53 million $ 91,249
May 8, 5 PM $ 13.16
+0.00%
$ 12.37 million $ 92,906
May 8, 4 PM $ 14.72
+1.59%
$ 13.83 million $ 109,038
May 8, 3 PM $ 14.49
+8.50%
$ 13.62 million $ 99,043
May 8, 2 PM $ 13.36
-0.42%
$ 12.55 million $ 95,318
May 8, 1 PM $ 13.41
-0.74%
$ 12.61 million $ 94,198
May 8, 12 PM $ 13.51
-1.42%
$ 12.7 million $ 96,355
May 8, 11 AM $ 13.73
-6.51%
$ 12.91 million $ 91,211
May 8, 10 AM $ 12.59
-6.44%
$ 11.83 million $ 64,515
May 8, 9 AM $ 13.45
+6.82%
$ 12.65 million $ 96,048
May 8, 8 AM $ 12.6
-7.00%
$ 11.84 million $ 90,648
May 8, 7 AM $ 13.54
-6.87%
$ 12.73 million $ 98,250
May 8, 6 AM $ 14.54
-0.08%
$ 13.67 million $ 99,456
May 8, 5 AM $ 14.55
+6.10%
$ 13.68 million $ 101,955
May 8, 4 AM $ 13.73
-3.16%
$ 12.91 million $ 94,970
May 8, 3 AM $ 14.18
-1.84%
$ 13.33 million $ 106,590
May 8, 2 AM $ 14.43
+0.41%
$ 13.57 million $ 106,879
May 8, 1 AM $ 14.37
-0.45%
$ 13.51 million $ 108,343
May 8, 12 AM $ 14.44
+0.56%
$ 13.57 million $ 105,846
May 7, 11 PM $ 14.36
-3.81%
$ 13.5 million $ 100,638
May 7, 10 PM $ 14.93
-5.37%
$ 14.04 million $ 106,343
May 7, 9 PM $ 15.78
+3.40%
$ 14.83 million $ 106,936
May 7, 5 PM $ 15.48
+4.62%
$ 14.55 million $ 101,223
May 7, 4 PM $ 14.7
-1.64%
$ 13.82 million $ 99,800
May 7, 3 PM $ 14.95
-1.22%
$ 14.05 million $ 84,669
May 7, 2 PM $ 15.14
-0.62%
$ 14.23 million $ 83,295
May 7, 1 PM $ 15.23
+0.62%
$ 14.32 million $ 92,400
May 7, 12 PM $ 15.14
+2.27%
$ 14.23 million $ 92,606
May 7, 11 AM $ 14.62
+0.02%
$ 13.75 million $ 87,908
May 7, 10 AM $ 14.62
+3.78%
$ 13.74 million $ 88,497
May 7, 9 AM $ 14.28
-3.52%
$ 13.42 million $ 23,509