MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 13.38
+0.13%
$ 12.58 million $ 111,775
Jun 2, 7 AM $ 13.38
-0.43%
$ 12.58 million $ 116,420
Jun 2, 6 AM $ 13.44
+0.18%
$ 12.64 million $ 110,859
Jun 2, 5 AM $ 13.42
-0.32%
$ 12.62 million $ 106,634
Jun 2, 4 AM $ 13.47
+0.88%
$ 12.66 million $ 114,885
Jun 2, 3 AM $ 13.35
-0.25%
$ 12.55 million $ 85,316
Jun 2, 2 AM $ 13.38
-0.16%
$ 12.58 million $ 87,218
Jun 2, 1 AM $ 13.4
-0.17%
$ 12.59 million $ 86,031
Jun 2, 12 AM $ 13.43
-0.18%
$ 12.62 million $ 86,084
Jun 1, 11 PM $ 13.44
-0.36%
$ 12.63 million $ 86,870
Jun 1, 10 PM $ 13.49
+0.01%
$ 12.68 million $ 83,132
Jun 1, 9 PM $ 13.47
-0.25%
$ 12.67 million $ 84,138
Jun 1, 4 PM $ 13.48
-0.05%
$ 12.67 million $ 84,890
Jun 1, 3 PM $ 13.47
-0.16%
$ 12.66 million $ 84,873
Jun 1, 2 PM $ 13.48
-0.36%
$ 12.67 million $ 86,616
Jun 1, 1 PM $ 13.51
-0.04%
$ 12.7 million $ 86,893
Jun 1, 12 PM $ 13.51
+0.67%
$ 12.7 million $ 87,440
Jun 1, 11 AM $ 13.42
-0.14%
$ 12.62 million $ 79,371
Jun 1, 10 AM $ 13.44
-0.18%
$ 12.63 million $ 75,463
Jun 1, 9 AM $ 13.45
-0.30%
$ 12.64 million $ 77,642
Jun 1, 8 AM $ 13.48
-0.57%
$ 12.67 million $ 83,564
Jun 1, 7 AM $ 13.57
+0.53%
$ 12.75 million $ 81,760
Jun 1, 6 AM $ 13.49
-0.07%
$ 12.69 million $ 75,461
Jun 1, 5 AM $ 13.5
-0.24%
$ 12.69 million $ 76,722
Jun 1, 4 AM $ 13.54
-0.35%
$ 12.73 million $ 69,590
Jun 1, 3 AM $ 13.59
+0.13%
$ 12.77 million $ 69,934
Jun 1, 2 AM $ 13.58
-0.26%
$ 12.77 million $ 98,970
Jun 1, 1 AM $ 13.61
+0.12%
$ 12.8 million $ 107,130
Jun 1, 12 AM $ 13.59
-0.11%
$ 12.77 million $ 107,185
May 31, 11 PM $ 13.63
+0.12%
$ 12.82 million $ 105,890
May 31, 10 PM $ 13.62
+0.08%
$ 12.81 million $ 107,146
May 31, 9 PM $ 13.62
-0.15%
$ 12.8 million $ 108,862
May 31, 8 PM $ 13.62
-0.08%
$ 12.81 million $ 108,789
May 31, 7 PM $ 13.63
-0.08%
$ 12.82 million $ 118,197
May 31, 6 PM $ 13.65
+0.07%
$ -- $ 143,177
May 31, 5 PM $ 13.62
-0.28%
$ 12.8 million $ 143,309
May 31, 4 PM $ 13.66
+0.25%
$ 12.84 million $ 143,113
May 31, 3 PM $ 13.62
-0.34%
$ 12.8 million $ 143,767
May 31, 2 PM $ 13.67
+0.00%
$ 12.85 million $ 142,662
May 31, 1 PM $ 13.67
+0.04%
$ 12.85 million $ 145,416
May 31, 12 PM $ 13.67
-0.20%
$ 12.85 million $ 145,752
May 31, 11 AM $ 13.69
-0.30%
$ 12.87 million $ 145,204
May 31, 10 AM $ 13.73
+0.03%
$ 12.91 million $ 148,406
May 31, 9 AM $ 13.73
-0.55%
$ 12.91 million $ 154,918
May 31, 8 AM $ 13.78
-0.52%
$ 12.95 million $ 149,404
May 31, 7 AM $ 13.87
+0.73%
$ 13.03 million $ 147,318
May 31, 6 AM $ 13.79
+0.05%
$ 12.97 million $ 138,615
May 31, 5 AM $ 13.79
-0.51%
$ 12.96 million $ 137,024
May 31, 4 AM $ 13.86
-0.10%
$ 13.02 million $ 136,510
May 31, 3 AM $ 13.89
+3.07%
$ 13.06 million $ 137,501