MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 13.45
-0.23%
$ 12.65 million $ 170,582
4:50 AM $ 13.48
+0.00%
$ 12.65 million $ 170,688
4:43 AM $ 13.49
+0.00%
$ 12.68 million $ 170,621
4:40 AM $ 13.49
+0.00%
$ 12.68 million $ 170,651
4:37 AM $ 13.49
-0.23%
$ 12.68 million $ 170,513
4:35 AM $ 13.5
+0.00%
$ 12.68 million $ 170,118
4:30 AM $ 13.47
+0.00%
$ 12.69 million $ 170,442
4:26 AM $ 13.5
+0.00%
$ 12.69 million $ 170,787
4:22 AM $ 13.5
-0.07%
$ 12.69 million $ 172,259
4:21 AM $ 13.51
+0.00%
$ 12.69 million $ 172,289
4:19 AM $ 13.51
+0.19%
$ 12.7 million $ 172,190
4:16 AM $ 13.51
+0.00%
$ 12.7 million $ 171,631
4:06 AM $ 13.47
-0.02%
$ 12.66 million $ 171,752
4:03 AM $ 13.47
+0.00%
$ 12.66 million $ 171,624
4:02 AM $ 13.49
+0.00%
$ 12.66 million $ 171,624
4:00 AM $ 13.49
-0.02%
$ 12.66 million $ 171,512
3:53 AM $ 13.49
+0.00%
$ 12.68 million $ 171,573
3:47 AM $ 13.49
+0.00%
$ 12.68 million $ 171,369
3:45 AM $ 13.5
-0.05%
$ 12.68 million $ 171,063
3:36 AM $ 13.52
+0.00%
$ 12.71 million $ 172,221
3:33 AM $ 13.52
+0.12%
$ 12.71 million $ 173,927
3:32 AM $ 13.5
+0.00%
$ 12.71 million $ 180,104
3:16 AM $ 13.51
+0.00%
$ 12.7 million $ 179,701
3:13 AM $ 13.51
+0.00%
$ 12.7 million $ 179,108
3:10 AM $ 13.51
-0.07%
$ 12.7 million $ 179,140
3:09 AM $ 13.52
+0.00%
$ 12.71 million $ 178,565
3:08 AM $ 13.52
+0.00%
$ 12.71 million $ 178,565
3:07 AM $ 13.52
+0.00%
$ 12.71 million $ 177,884
3:06 AM $ 13.52
+0.04%
$ 12.71 million $ 177,586
3:04 AM $ 13.51
+0.01%
$ 12.7 million $ 177,509
3:03 AM $ 13.5
+0.00%
$ 12.7 million $ 177,509
3:02 AM $ 13.51
-0.03%
$ 12.7 million $ 177,422
3:01 AM $ 13.51
-0.07%
$ 12.7 million $ 177,503
2:58 AM $ 13.52
+0.00%
$ 12.71 million $ 176,531
2:57 AM $ 13.52
+0.12%
$ 12.71 million $ 176,531
2:54 AM $ 13.49
+0.00%
$ 12.68 million $ 176,451
2:51 AM $ 13.49
+0.00%
$ 12.68 million $ 176,445
2:50 AM $ 13.49
-0.06%
$ 12.68 million $ 176,445
2:49 AM $ 13.5
+0.00%
$ 12.69 million $ 176,380
2:48 AM $ 13.5
-0.01%
$ 12.69 million $ 176,392
2:47 AM $ 13.5
+0.02%
$ 12.69 million $ 176,150
2:46 AM $ 13.5
+0.00%
$ 12.69 million $ 176,150
2:45 AM $ 13.5
+0.00%
$ 12.69 million $ 176,146
2:44 AM $ 13.5
+0.07%
$ 12.69 million $ 175,859
2:34 AM $ 13.44
+0.00%
$ 12.63 million $ 171,129
2:32 AM $ 13.45
+0.00%
$ 12.63 million $ 171,121
2:30 AM $ 13.45
+0.00%
$ 12.63 million $ 169,545
2:29 AM $ 13.46
+0.00%
$ 12.65 million $ 169,545
2:28 AM $ 13.46
+0.00%
$ 12.65 million $ 169,435
2:25 AM $ 13.46
+0.00%
$ 12.65 million $ 169,082