MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 13.89
+3.07%
$ 13.06 million $ 137,501
May 31, 2 AM $ 13.48
-0.94%
$ 12.67 million $ 101,470
May 31, 1 AM $ 13.6
-0.21%
$ 12.78 million $ 98,810
May 31, 12 AM $ 13.63
+0.05%
$ 12.81 million $ 96,593
May 30, 11 PM $ 13.64
-0.01%
$ 12.83 million $ 99,548
May 30, 10 PM $ 13.64
-0.08%
$ 12.83 million $ 99,699
May 30, 9 PM $ 13.66
-0.11%
$ 12.84 million $ 96,628
May 30, 8 PM $ 13.67
-0.48%
$ 12.85 million $ 96,881
May 30, 7 PM $ 13.75
-1.74%
$ 12.92 million $ 91,903
May 30, 6 PM $ 14.02
-0.50%
$ 13.18 million $ 67,449
May 30, 4 PM $ 14.06
-0.11%
$ 13.22 million $ 64,864
May 30, 3 PM $ 14.08
-0.51%
$ 13.23 million $ 71,776
May 30, 2 PM $ 14.15
-0.24%
$ 13.3 million $ 72,522
May 30, 1 PM $ 14.18
-0.10%
$ 13.33 million $ 74,156
May 30, 12 PM $ 14.2
-0.20%
$ 13.35 million $ 74,356
May 30, 11 AM $ 14.23
-0.16%
$ 13.37 million $ 71,661
May 30, 10 AM $ 14.25
+0.53%
$ 13.4 million $ 69,870
May 30, 9 AM $ 14.15
-0.14%
$ 13.3 million $ 60,490
May 30, 8 AM $ 14.17
-0.04%
$ 13.32 million $ 65,290
May 30, 7 AM $ 14.18
-0.18%
$ 13.33 million $ 68,680
May 30, 6 AM $ 14.2
+0.04%
$ 13.35 million $ 77,210
May 30, 5 AM $ 14.19
-0.19%
$ 13.34 million $ 93,197
May 30, 4 AM $ 14.21
-0.14%
$ 13.36 million $ 90,265
May 30, 3 AM $ 14.23
+0.21%
$ 13.38 million $ 88,419
May 30, 2 AM $ 14.21
-0.21%
$ 13.36 million $ 85,753
May 30, 1 AM $ 14.24
+0.06%
$ 13.39 million $ 84,046
May 30, 12 AM $ 14.24
-0.08%
$ 13.38 million $ 86,808
May 29, 11 PM $ 14.25
-0.04%
$ 13.4 million $ 86,760
May 29, 10 PM $ 14.26
-0.03%
$ 13.4 million $ 86,965
May 29, 9 PM $ 14.27
-0.03%
$ 13.41 million $ 86,693
May 29, 8 PM $ 14.27
+0.00%
$ 13.41 million $ 92,627
May 29, 6 PM $ 14.28
+0.00%
$ 13.42 million $ 93,075
May 29, 5 PM $ 14.28
+0.17%
$ 13.42 million $ 92,984
May 29, 4 PM $ 14.27
-0.08%
$ 13.42 million $ 91,724
May 29, 3 PM $ 14.28
+0.37%
$ 13.43 million $ 84,837
May 29, 2 PM $ 14.23
-0.35%
$ 13.38 million $ 85,584
May 29, 1 PM $ 14.28
-0.01%
$ 13.42 million $ 98,793
May 29, 12 PM $ 14.28
-0.01%
$ 13.43 million $ 111,916
May 29, 11 AM $ 14.29
-0.12%
$ 13.43 million $ 114,269
May 29, 10 AM $ 14.3
+0.00%
$ 13.45 million $ 117,958
May 29, 9 AM $ 14.3
-0.48%
$ 13.45 million $ 118,285
May 29, 8 AM $ 14.38
+0.11%
$ 13.52 million $ 119,746
May 29, 7 AM $ 14.37
-0.38%
$ 13.51 million $ 119,654
May 29, 6 AM $ 14.42
+1.25%
$ 13.56 million $ 154,827
May 29, 5 AM $ 14.24
+0.05%
$ 13.39 million $ 149,976
May 29, 4 AM $ 14.25
-0.27%
$ 13.4 million $ 151,593
May 29, 3 AM $ 14.29
-0.21%
$ 13.44 million $ 161,221
May 29, 2 AM $ 14.33
-0.01%
$ 13.47 million $ 175,226
May 29, 1 AM $ 14.34
-0.23%
$ 13.48 million $ 178,927
May 29, 12 AM $ 14.37
-0.25%
$ 13.51 million $ 202,704