MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 13.49
+0.00%
$ 12.68 million $ 176,451
2:51 AM $ 13.49
+0.00%
$ 12.68 million $ 176,445
2:50 AM $ 13.49
-0.06%
$ 12.68 million $ 176,445
2:49 AM $ 13.5
+0.00%
$ 12.69 million $ 176,380
2:48 AM $ 13.5
-0.01%
$ 12.69 million $ 176,392
2:47 AM $ 13.5
+0.02%
$ 12.69 million $ 176,150
2:46 AM $ 13.5
+0.00%
$ 12.69 million $ 176,150
2:45 AM $ 13.5
+0.00%
$ 12.69 million $ 176,146
2:44 AM $ 13.5
+0.07%
$ 12.69 million $ 175,859
2:34 AM $ 13.44
+0.00%
$ 12.63 million $ 171,129
2:32 AM $ 13.45
+0.00%
$ 12.63 million $ 171,121
2:30 AM $ 13.45
+0.00%
$ 12.63 million $ 169,545
2:29 AM $ 13.46
+0.00%
$ 12.65 million $ 169,545
2:28 AM $ 13.46
+0.00%
$ 12.65 million $ 169,435
2:25 AM $ 13.46
+0.00%
$ 12.65 million $ 169,082
2:23 AM $ 13.46
+0.00%
$ 12.65 million $ 173,303
2:16 AM $ 13.46
+0.00%
$ 12.65 million $ 173,170
2:09 AM $ 13.44
+0.00%
$ 12.64 million $ 173,314
2:08 AM $ 13.43
+0.00%
$ 12.64 million $ 172,499
2:03 AM $ 13.44
+0.00%
$ 12.63 million $ 172,199
1:52 AM $ 13.44
+0.00%
$ 12.63 million $ 173,001
1:51 AM $ 13.42
+0.00%
$ 12.63 million $ 173,001
1:50 AM $ 13.43
-0.01%
$ 12.63 million $ 171,618
1:49 AM $ 13.43
-0.12%
$ 12.62 million $ 171,618
1:48 AM $ 13.44
-0.05%
$ 12.62 million $ 171,431
1:47 AM $ 13.45
-0.01%
$ 12.62 million $ 171,435
1:45 AM $ 13.45
+0.00%
$ 12.62 million $ 171,633
1:42 AM $ 13.45
+0.00%
$ 12.64 million $ 171,677
1:41 AM $ 13.44
+0.00%
$ 12.64 million $ 171,678
1:36 AM $ 13.44
+0.08%
$ 12.63 million $ 171,633
1:35 AM $ 13.43
+0.00%
$ 12.63 million $ 172,035
1:34 AM $ 13.43
+0.00%
$ 12.62 million $ 172,035
1:32 AM $ 13.43
+0.00%
$ 12.62 million $ 172,719
1:28 AM $ 13.45
+0.00%
$ 12.64 million $ 172,756
1:22 AM $ 13.45
+0.00%
$ 12.64 million $ 173,087
1:21 AM $ 13.45
+0.00%
$ 12.64 million $ 172,742
1:20 AM $ 13.45
+0.00%
$ 12.64 million $ 172,742
1:19 AM $ 13.45
+0.00%
$ 12.64 million $ 172,894
1:18 AM $ 13.45
-0.03%
$ 12.64 million $ 172,978
1:16 AM $ 13.45
+0.13%
$ 12.64 million $ 172,424
1:11 AM $ 13.43
-0.01%
$ 12.63 million $ 172,182
1:06 AM $ 13.43
+0.00%
$ 12.63 million $ 155,014
1:05 AM $ 13.43
+1.21%
$ 12.63 million $ 155,014
12:55 AM $ 13.27
+0.00%
$ 12.48 million $ 154,806
12:53 AM $ 13.28
+0.00%
$ 12.48 million $ 154,801
12:41 AM $ 13.28
+0.04%
$ 12.48 million $ 154,998
12:33 AM $ 13.27
+0.00%
$ 12.47 million $ 155,317
12:32 AM $ 13.28
+0.00%
$ 12.47 million $ 155,395
12:31 AM $ 13.28
+0.00%
$ 12.47 million $ 155,395
12:29 AM $ 13.28
+0.00%
$ 12.48 million $ 155,474