Coinranking
MOS Token Historical Data
MOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2025 | $ 15.41 | +0.51% | ||
| Jun 16, 2025 | $ 15.33 | +25.26% | ||
| Jun 15, 2025 | $ 12.24 | -0.34% | ||
| Jun 14, 2025 | $ 12.29 | +0.31% | ||
| Jun 13, 2025 | $ 12.26 | +0.74% | ||
| Jun 12, 2025 | $ 12.16 | +0.08% | ||
| Jun 11, 2025 | $ 12.29 | +0.10% | ||
| Jun 10, 2025 | $ 12.28 | -0.22% | ||
| Jun 9, 2025 | $ 12.31 | -1.05% | ||
| Jun 8, 2025 | $ 12.44 | -0.87% | ||
| Jun 7, 2025 | $ 12.56 | -1.31% | ||
| Jun 6, 2025 | $ 12.69 | -0.48% | ||
| Jun 5, 2025 | $ 12.8 | -0.27% | ||
| Jun 4, 2025 | $ 12.91 | +0.68% | ||
| Jun 3, 2025 | $ 12.82 | +1.66% | ||
| Jun 2, 2025 | $ 12.62 | -1.08% | ||
| Jun 1, 2025 | $ 12.75 | -0.05% | ||
| May 31, 2025 | $ 12.76 | -0.24% | ||
| May 30, 2025 | $ 12.8 | +0.16% | ||
| May 29, 2025 | $ 12.78 | +0.05% | ||
| May 28, 2025 | $ 12.77 | +0.13% | ||
| May 27, 2025 | $ 12.75 | +0.11% | ||
| May 26, 2025 | $ 12.72 | -1.45% | ||
| May 25, 2025 | $ 12.92 | -0.87% | ||
| May 24, 2025 | $ 13.05 | -1.04% | ||
| May 23, 2025 | $ 13.16 | -2.73% | ||
| May 22, 2025 | $ 13.53 | +0.80% | ||
| May 21, 2025 | $ 13.48 | -2.32% | ||
| May 20, 2025 | $ 13.8 | +3.80% | ||
| May 19, 2025 | $ 13.29 | -4.36% | ||
| May 18, 2025 | $ 13.89 | +5.91% | ||
| May 17, 2025 | $ 13.12 | -3.36% | ||
| May 16, 2025 | $ 13.58 | -0.38% | ||
| May 15, 2025 | $ 13.64 | -0.40% | ||
| May 14, 2025 | $ 13.68 | +3.22% | ||
| May 13, 2025 | $ 13.62 | +4.01% | ||
| May 12, 2025 | $ 13.35 | -2.84% | ||
| May 11, 2025 | $ 13.79 | -0.33% | ||
| May 10, 2025 | $ 13.83 | -1.13% | ||
| Apr 5, 2025 | $ 12.73 | +0.00% | ||
| Apr 3, 2025 | $ 12.96 | +0.00% | ||
| Mar 29, 2025 | $ 13.45 | +0.00% | ||
| Mar 27, 2025 | $ 12.27 | +0.00% | ||
| Mar 22, 2025 | $ 10.99 | +0.00% | ||
| Mar 20, 2025 | $ 11.43 | +0.00% | ||
| Mar 13, 2025 | $ 10.99 | +0.00% | ||
| Mar 8, 2025 | $ 11.07 | +0.00% | ||
| Mar 6, 2025 | $ 11.11 | +0.00% | ||
| Mar 1, 2025 | $ 11.32 | +0.00% | ||
| Feb 27, 2025 | $ 11.63 | +0.00% | ||